24H 最高$0.1418
24H 最低$0.1352
今日开盘$0.1359
24H 成交量$70.54万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $89.61万 | $2,231.88万 | 2.25% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $5.03万 | $1,367.68万 | -1.17% |
| 88 |
KITEKite
|
$0.122 | $0.126 | $0.1138 | $213.62万 | $2.19亿 | 6.83% |
| 543 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.66万 | $2,960.09万 | -1.59% |
| 136 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $114.13万 | $8.20亿 | 0.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.75亿 | $715.68亿 | -0.02% |
| 505 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $14.03万 | $2,327.97万 | 0.35% |
| 646 |
IRENBIRENB
|
$24.61 | $24.71 | $24.15 | $2.26万 | — | 1.49% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.78 | $56.42 | $55.00 | $643.18万 | $42.05亿 | -0.11% |
| 650 |
COHRBCOHRB
|
$215.52 | $216.52 | $212.81 | $2.21万 | — | 1.09% |
| 84 |
TIACelestia
|
$0.4729 | $0.4868 | $0.4655 | $231.96万 | $4.69亿 | -0.38% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 78 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.90 | $246.32万 | $6.66亿 | -0.98% |
| 376 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $28.49万 | $293.80万 | -2.59% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 400 |
JTOJito
|
$0.3725 | $0.38 | $0.3663 | $26.41万 | $1.11亿 | -0.98% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $10.03万 | $1,986.23万 | -1.27% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
RWUSD _BTC行情
SNDKB _以太坊ETH价格
牛来 _数字货币市值
Bubblemaps _以太坊ETH价格
Stacks _以太坊ETH价格
Hemi _数字货币市值
Ondo _比特币
Official _数字货币市值
TRON _加密货币行情
Bitcoin Cash _BTC行情
Prometeus _加密货币行情
CRCLB _比特币行情
Stellar _BTC行情
Cosmos _BTC行情
Holo _数字货币市值
Holo _BTC行情
EUR _BTC行情
Plasma _数字货币市值
Morpho _比特币
Gram _以太坊ETH价格
BitTensor _比特币行情
LayerZero _币种排行
Celo _BTC行情
Chainlink _数字货币市值
Dogecoin _比特币行情
Origin _数字货币市值
Stellar _BTC行情
Sophon _数字货币市值
Tether Gold _数字货币市值
INTWB _数字货币市值
Celo _加密货币行情
Avalanche _比特币行情
GOOGLB _加密货币行情
Plasma _BTC行情
MSTRB _币种排行
Stellar _BTC行情
Reserve Rights _数字货币市值
Ripple USD _数字货币市值
SNDKB _BTC行情
United Stables _比特币