24H 最高$0.126
24H 最低$0.1131
今日开盘$0.1151
24H 成交量$191.41万
流通市值$2.14亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0546 | $127.43万 | $2,182.08万 | 8.18% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.93万 | $1,389.99万 | -1.90% |
| 92 |
KITEKite
|
$0.1207 | $0.126 | $0.1131 | $191.41万 | $2.14亿 | 4.87% |
| 488 |
SOMISomnia
|
$0.1868 | $0.1969 | $0.1853 | $15.32万 | $2,982.66万 | -3.11% |
| 133 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $122.88万 | $8.14亿 | 1.09% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.01亿 | $715.87亿 | -0.02% |
| 477 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.09万 | $2,328.83万 | -0.69% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,642.12 | — | 0.33% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.89 | $56.42 | $55.24 | $581.98万 | $42.34亿 | 1.12% |
| 677 |
COHRBCOHRB
|
$214.07 | $214.56 | $212.41 | $7,049.23 | — | 0.60% |
| 80 |
TIACelestia
|
$0.481 | $0.4925 | $0.4725 | $231.08万 | $4.75亿 | 0.52% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 93 |
CAKEPancakeSwap
|
$1.946 | $1.98 | $1.92 | $188.36万 | $6.78亿 | -0.10% |
| 360 |
BBBounceBit
|
$0.00719 | $0.00741 | $0.00717 | $30.29万 | $298.76万 | -1.91% |
| 245 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 214 |
JTOJito
|
$0.3763 | $0.3801 | $0.3679 | $65.69万 | $1.12亿 | 0.78% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.53万 | $1,996.52万 | -0.11% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Nillion _加密货币行情
Uniswap _以太坊ETH价格
PAX Gold _BTC行情
Stacks _比特币行情
BUSD _币种排行
Plasma _币种排行
LayerZero _BTC行情
BUSD _BTC行情
Dash _币种排行
LayerZero _比特币
Filecoin _比特币
Dash _BTC行情
United Stables _币种排行
Origin _加密货币行情
Dash _以太坊ETH价格
Stellar _BTC行情
Stellar _比特币
DODO _比特币
Pump.fun _数字货币市值
COTI _BTC行情
Artificial _数字货币市值
United Stables _BTC行情
USD1 _比特币
Uniswap _BTC行情
CRCLB _数字货币市值
Stellar _BTC行情
Dogecoin _以太坊ETH价格
Avalanche _BTC行情
MSTRB _数字货币市值
CRCLB _币种排行
Dash _以太坊ETH价格
MARSCOIN _加密货币行情
First Digital _以太坊ETH价格
Amp _币种排行
CoW Protocol _BTC行情
Gram _以太坊ETH价格
Hashflow _比特币
Cardano _加密货币行情
SNDKB _数字货币市值