24H 最高$0.02061
24H 最低$0.01987
今日开盘$0.0205
24H 成交量$6.86万
流通市值$1,883.98万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LALATOKEN
|
$0.059 | $0.0615 | $0.0572 | $94.65万 | $2,231.88万 | 1.20% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0916 | $0.0952 | $0.0916 | $5.32万 | $1,367.68万 | -3.07% |
| 103 |
KITEKite
|
$0.118 | $0.126 | $0.1179 | $190.06万 | $2.19亿 | -3.60% |
| 485 |
SOMISomnia
|
$0.18 | $0.1894 | $0.18 | $16.66万 | $2,960.09万 | -4.51% |
| 134 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.12万 | $8.20亿 | -1.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.42亿 | $715.68亿 | -0.02% |
| 536 |
METISMetis Token
|
$2.8 | $2.90 | $2.79 | $13.20万 | $2,327.97万 | -2.78% |
| 624 |
IRENBIRENB
|
$24.65 | $24.93 | $24.15 | $5.40万 | — | 1.40% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$55.19 | $56.42 | $55.00 | $636.36万 | $42.05亿 | -2.01% |
| 612 |
COHRBCOHRB
|
$216.38 | $218.09 | $213.03 | $6.55万 | — | 1.30% |
| 92 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4614 | $218.06万 | $4.69亿 | -4.23% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.893 | $1.98 | $1.89 | $262.65万 | $6.66亿 | -3.66% |
| 370 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $29.96万 | $293.80万 | -4.51% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
JTOJito
|
$0.3639 | $0.3787 | $0.3633 | $24.41万 | $1.11亿 | -3.32% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000955 | $0.00000924 | $16.48万 | $1,986.23万 | -2.21% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Avalanche _币种排行
Power Ledger _加密货币行情
SuperVerse _以太坊ETH价格
Haedal _比特币
Chainlink _BTC行情
Celestia _BTC行情
COTI _币种排行
Sei _比特币
USDC _币种排行
Aptos _数字货币市值
Solv Protocol _BTC行情
Initia _比特币
QQQB _比特币行情
Nillion _BTC行情
NFPrompt _币种排行
Near Protocol _比特币行情
Avalanche _比特币
Mitosis _加密货币行情
LayerZero _比特币
USDC _数字货币市值
Chainlink _比特币行情
Origin _以太坊ETH价格
Quant _加密货币行情
Aptos _比特币
OFFICIAL TRUMP _比特币行情
USDC _加密货币行情
Ripple USD _加密货币行情
Stellar _以太坊ETH价格
Cardano _以太坊ETH价格
Polkadot _比特币
Nillion _数字货币市值
USDC _比特币行情
Vanar Chain _数字货币市值
United Stables _数字货币市值
TRON _BTC行情
Stellar _BTC行情
Official _币种排行
Aave _BTC行情
Bitcoin _以太坊ETH价格
BEAMX _比特币行情