24H 最高$3.19
24H 最低$3.06
今日开盘$3.169
24H 成交量$62.45万
流通市值$2.05亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LALATOKEN
|
$0.061 | $0.0611 | $0.0572 | $93.77万 | $2,231.88万 | 5.54% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -0.64% |
| 88 |
KITEKite
|
$0.1213 | $0.126 | $0.1138 | $220.33万 | $2.19亿 | 5.85% |
| 545 |
SOMISomnia
|
$0.1867 | $0.1905 | $0.182 | $11.66万 | $2,960.09万 | -0.48% |
| 136 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $116.59万 | $8.20亿 | 1.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.76亿 | $715.68亿 | -0.01% |
| 521 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | 0.00% |
| 647 |
IRENBIRENB
|
$24.91 | $24.92 | $24.15 | $2.96万 | — | 2.68% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$56.18 | $56.42 | $55.00 | $618.88万 | $42.05亿 | 0.32% |
| 639 |
COHRBCOHRB
|
$217.1 | $217.26 | $213.03 | $3.45万 | — | 1.79% |
| 83 |
TIACelestia
|
$0.4746 | $0.4868 | $0.4655 | $229.28万 | $4.69亿 | -0.46% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.931 | $1.98 | $1.90 | $248.17万 | $6.66亿 | -1.58% |
| 380 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.08万 | $293.80万 | -2.45% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 406 |
JTOJito
|
$0.3741 | $0.38 | $0.3663 | $25.39万 | $1.11亿 | -1.16% |
| 543 |
1000SATS1000SATS (Ordinals)
|
$0.00000941 | $0.00000955 | $0.00000924 | $11.73万 | $1,986.23万 | -0.84% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
USDC _比特币行情
MUB _币种排行
TRON _比特币行情
Aave _BTC行情
Stacks _以太坊ETH价格
Avalanche _数字货币市值
ZAMA _数字货币市值
Plasma _BTC行情
Dogecoin _BTC行情
KORUB _以太坊ETH价格
SNDKB _币种排行
Lisk _以太坊ETH价格
SOXLB _加密货币行情
PancakeSwap _BTC行情
Cardano _比特币
USDC _数字货币市值
Ethena _比特币行情
Hashflow _BTC行情
Aptos _币种排行
Worldcoin _币种排行
MUB _币种排行
Lisk _以太坊ETH价格
SOXLB _加密货币行情
KORUB _加密货币行情
OFFICIAL TRUMP _币种排行
PAX Gold _加密货币行情
Power Ledger _数字货币市值
Cosmos _BTC行情
TRON _比特币
BitTensor _比特币
EUR _加密货币行情
Pump.fun _BTC行情
COTI _比特币行情
Injective _数字货币市值
Artificial _币种排行
Aster _比特币行情
RWUSD _币种排行
Morpho _比特币
United Stables _以太坊ETH价格
Plume _BTC行情