24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1637
24H 成交量$763.59万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0571 | $90.85万 | $2,231.88万 | 3.31% |
| 232 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 88 |
KITEKite
|
$0.1222 | $0.126 | $0.1138 | $213.74万 | $2.19亿 | 6.54% |
| 546 |
SOMISomnia
|
$0.1862 | $0.1905 | $0.182 | $11.49万 | $2,960.09万 | -1.38% |
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $114.68万 | $8.20亿 | 1.22% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.80亿 | $715.68亿 | -0.02% |
| 512 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | 0.35% |
| 647 |
IRENBIRENB
|
$24.5 | $24.71 | $24.15 | $2.60万 | — | 1.03% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.79 | $56.42 | $55.00 | $648.41万 | $42.05亿 | 0.13% |
| 644 |
COHRBCOHRB
|
$214.52 | $216.52 | $212.81 | $2.62万 | — | 0.68% |
| 84 |
TIACelestia
|
$0.4713 | $0.4868 | $0.4655 | $230.54万 | $4.69亿 | -0.65% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 78 |
CAKEPancakeSwap
|
$1.914 | $1.98 | $1.90 | $246.38万 | $6.66亿 | -0.78% |
| 376 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.40万 | $293.80万 | -2.60% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 399 |
JTOJito
|
$0.3716 | $0.38 | $0.3663 | $26.29万 | $1.11亿 | -0.77% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000924 | $10.12万 | $1,986.23万 | -1.27% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Aptos _加密货币行情
Worldcoin _比特币
TONToken _以太坊ETH价格
Gram _加密货币行情
Stacks _BTC行情
MARSCOIN _加密货币行情
Pump.fun _加密货币行情
THORChain _比特币行情
PancakeSwap _比特币
DODO _以太坊ETH价格
Hemi _数字货币市值
Morpho _数字货币市值
Pump.fun _加密货币行情
DODO _比特币
Official _BTC行情
ZAMA _数字货币市值
Solana _BTC行情
Gram _BTC行情
Zcash _比特币
Uniswap _币种排行
Bitcoin _以太坊ETH价格
Litecoin _加密货币行情
Sui _比特币行情
First Digital _加密货币行情
SOXLB _加密货币行情
Uniswap _数字货币市值
Celo _以太坊ETH价格
Plasma _BTC行情
Pepe _以太坊ETH价格
Kite _比特币行情
NFPrompt _币种排行
Stellar _以太坊ETH价格
Worldcoin _比特币
Pump.fun _数字货币市值
PAX Gold _数字货币市值
Quant _BTC行情
BEAMX _加密货币行情
Pump.fun _比特币
Bitcoin _币种排行
Stacks _以太坊ETH价格