24H 最高$0.1725
24H 最低$0.165
今日开盘$0.1714
24H 成交量$26.69万
流通市值$3,355.45万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $133.61万 | $2,182.08万 | 6.67% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.07万 | $1,389.99万 | -1.79% |
| 92 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $186.28万 | $2.14亿 | 5.95% |
| 489 |
SOMISomnia
|
$0.1854 | $0.1969 | $0.1848 | $15.11万 | $2,982.66万 | -4.78% |
| 139 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $112.03万 | $8.14亿 | 0.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.88万 | $2,328.83万 | -2.39% |
| 669 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,295.95 | — | 0.33% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.67 | $56.42 | $55.37 | $583.61万 | $42.34亿 | 0.29% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,471.40 | — | 0.79% |
| 86 |
TIACelestia
|
$0.4769 | $0.4915 | $0.4725 | $204.28万 | $4.75亿 | -2.75% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.92 | $195.06万 | $6.78亿 | -0.67% |
| 358 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $30.44万 | $298.76万 | -2.98% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
JTOJito
|
$0.3774 | $0.3801 | $0.3679 | $62.32万 | $1.12亿 | -0.68% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000978 | $0.00000942 | $15.69万 | $1,996.52万 | -1.15% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
相关站点
共 40 个
TONToken _数字货币市值
Ripple USD _比特币
Ondo _以太坊ETH价格
Quant _比特币
Pump.fun _BTC行情
Aster _数字货币市值
Stacks _币种排行
Ondo _BTC行情
Cosmos _BTC行情
Ethena _比特币行情
Internet _比特币行情
Aerodrome _币种排行
PAX Gold _比特币行情
Pudgy Penguins _币种排行
MARSCOIN _比特币
Celo _比特币行情
COTI _比特币行情
Celo _比特币
Chainlink _以太坊ETH价格
Chainlink _加密货币行情
Prometeus _加密货币行情
CoW Protocol _币种排行
Reserve Rights _以太坊ETH价格
TRON _比特币
Near Protocol _以太坊ETH价格
MARSCOIN _BTC行情
Cosmos _以太坊ETH价格
Eigenlayer _加密货币行情
Aster _币种排行
Cosmos _BTC行情
CoW Protocol _比特币行情
Origin _以太坊ETH价格
BNB _BTC行情
Aster _比特币行情
Dash _数字货币市值
RWUSD _比特币
Stellar _数字货币市值
Aster _数字货币市值
INTWB _比特币
Bubblemaps _以太坊ETH价格