24H 最高$0.338
24H 最低$0.301
今日开盘$0.323
24H 成交量$98.22万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
LALATOKEN
|
$0.0595 | $0.0605 | $0.0571 | $93.72万 | $2,231.88万 | 4.02% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.07万 | $1,367.68万 | -0.86% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $217.03万 | $2.19亿 | 6.13% |
| 547 |
SOMISomnia
|
$0.1873 | $0.1905 | $0.182 | $11.46万 | $2,960.09万 | 0.21% |
| 137 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $116.73万 | $8.20亿 | 1.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.16亿 | $715.68亿 | -0.02% |
| 521 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.36万 | $2,327.97万 | -0.70% |
| 649 |
IRENBIRENB
|
$24.71 | $24.72 | $24.15 | $2.74万 | — | 2.02% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.94 | $56.42 | $55.00 | $630.10万 | $42.05亿 | 0.09% |
| 643 |
COHRBCOHRB
|
$215.27 | $216.52 | $212.81 | $2.98万 | — | 1.10% |
| 83 |
TIACelestia
|
$0.4704 | $0.4868 | $0.4655 | $229.45万 | $4.69亿 | -0.82% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $247.09万 | $6.66亿 | -0.88% |
| 381 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00705 | $28.07万 | $293.80万 | -2.61% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 402 |
JTOJito
|
$0.3714 | $0.38 | $0.3663 | $25.92万 | $1.11亿 | -0.78% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000924 | $9.80万 | $1,986.23万 | -1.27% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Stellar _加密货币行情
Uniswap _比特币行情
Artificial _加密货币行情
SNDKB _比特币行情
Sui _BTC行情
Filecoin _加密货币行情
THORChain _BTC行情
BEAMX _BTC行情
Litecoin _以太坊ETH价格
GOOGLB _比特币行情
Solana _BTC行情
Lisk _以太坊ETH价格
XRP _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aster _加密货币行情
Reserve Rights _比特币行情
Initia _币种排行
NFPrompt _数字货币市值
MUB _以太坊ETH价格
Holo _BTC行情
Sei _加密货币行情
Nillion _数字货币市值
Cardano _数字货币市值
Ripple USD _币种排行
MUB _数字货币市值
RWUSD _以太坊ETH价格
Filecoin _以太坊ETH价格
Solv Protocol _比特币
GOOGLB _比特币
Celo _加密货币行情
Injective _BTC行情
MSTRB _加密货币行情
Vanar Chain _比特币
Prometeus _币种排行
Stacks _数字货币市值
Bitcoin Cash _数字货币市值
Plasma _以太坊ETH价格
Official _BTC行情
Chainlink _加密货币行情
Celo _币种排行