24H 最高$0.1138
24H 最低$0.1112
今日开盘$0.1138
24H 成交量$10.05万
流通市值$4,471.43万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $135.79万 | $2,182.08万 | 6.67% |
| 244 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.20万 | $1,389.99万 | -2.52% |
| 95 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $186.11万 | $2.14亿 | 5.13% |
| 486 |
SOMISomnia
|
$0.1845 | $0.1969 | $0.184 | $15.01万 | $2,982.66万 | -4.85% |
| 133 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.37万 | $8.14亿 | 0.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 487 |
METISMetis Token
|
$2.86 | $2.92 | $2.81 | $15.00万 | $2,328.83万 | -1.72% |
| 669 |
IRENBIRENB
|
$24.32 | $24.46 | $24.17 | $9,087.70 | — | 0.54% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.63 | $56.42 | $55.37 | $577.84万 | $42.34亿 | 0.29% |
| 674 |
COHRBCOHRB
|
$214.27 | $214.56 | $212.41 | $7,367.73 | — | 0.71% |
| 87 |
TIACelestia
|
$0.4754 | $0.4868 | $0.4725 | $197.69万 | $4.75亿 | -2.12% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 85 |
CAKEPancakeSwap
|
$1.928 | $1.98 | $1.92 | $205.95万 | $6.78亿 | -1.28% |
| 368 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $29.12万 | $298.76万 | -2.58% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 225 |
JTOJito
|
$0.3737 | $0.38 | $0.3679 | $62.07万 | $1.12亿 | -0.88% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.0000096 | $0.00000942 | $9.77万 | $1,996.52万 | -1.46% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
相关站点
共 40 个
BUSD _币种排行
Kite _比特币行情
Stellar _比特币行情
Vanar Chain _数字货币市值
Artificial _加密货币行情
ZAMA _加密货币行情
PancakeSwap _比特币
Ethereum _数字货币市值
BitTensor _以太坊ETH价格
Arbitrum _BTC行情
ZAMA _币种排行
LayerZero _比特币行情
Pump.fun _加密货币行情
Aerodrome _加密货币行情
Stellar _加密货币行情
INTCB _数字货币市值
USD1 _数字货币市值
Near Protocol _BTC行情
Ethereum _比特币行情
Reserve Rights _以太坊ETH价格
Bubblemaps _BTC行情
Starknet _比特币
United Stables _数字货币市值
TONToken _比特币
Pepe _BTC行情
Eigenlayer _加密货币行情
Dogecoin _比特币
Zcash _比特币
Cosmos _比特币
ZAMA _比特币行情
Dogecoin _比特币行情
Plume _数字货币市值
TONToken _数字货币市值
Power Ledger _币种排行
Solana _BTC行情
Gravity _比特币行情
Worldcoin _币种排行
Power Ledger _比特币行情
Pepe _以太坊ETH价格
Stacks _以太坊ETH价格