24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006083
24H 成交量$30.79万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0543 | $123.88万 | $2,182.08万 | 7.54% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $2.77万 | $1,389.99万 | -0.43% |
| 91 |
KITEKite
|
$0.1207 | $0.126 | $0.1114 | $201.89万 | $2.14亿 | 8.35% |
| 489 |
SOMISomnia
|
$0.1859 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.13% |
| 128 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $124.37万 | $8.14亿 | 1.28% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.92亿 | $715.87亿 | -0.02% |
| 473 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.69万 | $2,328.83万 | -0.69% |
| 667 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $584.11万 | $42.34亿 | 1.42% |
| 675 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,684.62 | — | 1.08% |
| 75 |
TIACelestia
|
$0.4784 | $0.4925 | $0.4725 | $239.53万 | $4.75亿 | -0.06% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 97 |
CAKEPancakeSwap
|
$1.947 | $1.98 | $1.92 | $178.80万 | $6.78亿 | 0.26% |
| 382 |
BBBounceBit
|
$0.00728 | $0.00741 | $0.00717 | $29.11万 | $298.76万 | -0.55% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 217 |
JTOJito
|
$0.376 | $0.3801 | $0.3679 | $66.85万 | $1.12亿 | 0.72% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.56万 | $1,996.52万 | 0.21% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
相关站点
共 40 个
THORChain _比特币行情
Dash _币种排行
SuperRare _币种排行
CRCLB _以太坊ETH价格
RWUSD _数字货币市值
TRON _数字货币市值
Ondo _加密货币行情
First Digital _加密货币行情
MARSCOIN _数字货币市值
Plume _数字货币市值
DODO _加密货币行情
PAX Gold _加密货币行情
SNDKB _比特币
Hyperlane _加密货币行情
Hashflow _加密货币行情
Falcon Finance _BTC行情
Prometeus _比特币行情
Dash _BTC行情
SuperVerse _币种排行
MSTRB _比特币
MSTRB _比特币行情
BEAMX _以太坊ETH价格
Power Ledger _币种排行
PAX Gold _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aave _比特币行情
Ethena _以太坊ETH价格
Renzo _加密货币行情
Artificial _币种排行
Celestia _比特币
Lisk _比特币行情
PancakeSwap _数字货币市值
Plume _数字货币市值
Sophon _比特币
INTCB _比特币行情
Prometeus _币种排行
Quant _币种排行
EUR _以太坊ETH价格
Ondo _数字货币市值
Stellar _数字货币市值