24H 最高$0.04278
24H 最低$0.04061
今日开盘$0.04149
24H 成交量$11.50万
流通市值$1,345.28万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0571 | $93.37万 | $2,231.88万 | 2.95% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.05万 | $1,367.68万 | -0.53% |
| 88 |
KITEKite
|
$0.1217 | $0.126 | $0.1138 | $215.97万 | $2.19亿 | 6.57% |
| 545 |
SOMISomnia
|
$0.1879 | $0.1905 | $0.182 | $11.60万 | $2,960.09万 | 0.16% |
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.68万 | $8.20亿 | 1.22% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $6.02亿 | $715.68亿 | -0.02% |
| 523 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.41万 | $2,327.97万 | -0.35% |
| 650 |
IRENBIRENB
|
$24.68 | $24.71 | $24.15 | $2.65万 | — | 1.86% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.91 | $56.42 | $55.00 | $629.63万 | $42.05亿 | 0.25% |
| 646 |
COHRBCOHRB
|
$215.91 | $216.52 | $212.81 | $2.81万 | — | 1.40% |
| 83 |
TIACelestia
|
$0.4708 | $0.4868 | $0.4655 | $229.59万 | $4.69亿 | -0.55% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $247.27万 | $6.66亿 | -0.47% |
| 380 |
BBBounceBit
|
$0.00714 | $0.00739 | $0.00705 | $28.23万 | $293.80万 | -2.46% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 401 |
JTOJito
|
$0.3722 | $0.38 | $0.3663 | $26.09万 | $1.11亿 | -0.51% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -0.95% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Litecoin _加密货币行情
牛来 _比特币
Bitcoin _以太坊ETH价格
DODO _比特币
DODO _数字货币市值
Sei _比特币行情
USDC _币种排行
Stellar _比特币行情
Mitosis _以太坊ETH价格
Origin _比特币
Chainlink _BTC行情
Morpho _比特币
Gram _加密货币行情
Ethereum _BTC行情
USDC _以太坊ETH价格
Bitcoin Cash _比特币行情
Dogecoin _币种排行
Quant _以太坊ETH价格
QQQB _币种排行
Official _数字货币市值
Chainlink _币种排行
Origin _比特币
SKHYB _加密货币行情
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
Artificial _以太坊ETH价格
Filecoin _加密货币行情
Ethena _BTC行情
United Stables _币种排行
Mitosis _BTC行情
First Digital _数字货币市值
TRON _比特币行情
Ripple USD _数字货币市值
Avalanche _比特币
Injective _比特币
Caldera _比特币行情
EUR _币种排行
Lisk _BTC行情
Starknet _数字货币市值
牛来 _比特币