24H 最高$0.04461
24H 最低$0.04232
今日开盘$0.04246
24H 成交量$100.49万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.0572 | $98.67万 | $2,231.88万 | 4.15% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $5.29万 | $1,367.68万 | -1.49% |
| 90 |
KITEKite
|
$0.12 | $0.126 | $0.1156 | $216.95万 | $2.19亿 | 3.45% |
| 535 |
SOMISomnia
|
$0.1856 | $0.1905 | $0.182 | $12.94万 | $2,960.09万 | -1.33% |
| 137 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.69万 | $8.20亿 | 1.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.03亿 | $715.68亿 | -0.01% |
| 518 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.85万 | $2,327.97万 | -0.35% |
| 636 |
IRENBIRENB
|
$24.88 | $24.93 | $24.15 | $3.83万 | — | 2.47% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.95 | $56.42 | $55.00 | $622.15万 | $42.05亿 | 0.11% |
| 638 |
COHRBCOHRB
|
$217.45 | $217.67 | $213.03 | $3.68万 | — | 1.92% |
| 85 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $227.47万 | $4.69亿 | -0.84% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.935 | $1.98 | $1.90 | $252.76万 | $6.66亿 | -0.87% |
| 382 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.49万 | $293.80万 | -2.86% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 412 |
JTOJito
|
$0.3728 | $0.3791 | $0.3663 | $24.50万 | $1.11亿 | -1.14% |
| 542 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000924 | $12.27万 | $1,986.23万 | -0.95% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Nillion _以太坊ETH价格
XRP _比特币行情
Gravity _币种排行
Mitosis _币种排行
Injective _比特币行情
PAX Gold _加密货币行情
Plume _币种排行
BNB _数字货币市值
First Digital _BTC行情
Caldera _数字货币市值
QQQB _数字货币市值
Cosmos _BTC行情
SOXLB _BTC行情
Bubblemaps _数字货币市值
Internet _以太坊ETH价格
Celo _BTC行情
BitTensor _加密货币行情
Zcash _BTC行情
Artificial _BTC行情
Stellar _以太坊ETH价格
Official _币种排行
Sophon _以太坊ETH价格
Aave _比特币行情
Caldera _加密货币行情
MUB _比特币行情
Internet _币种排行
THORChain _以太坊ETH价格
TQQQB _比特币行情
Arbitrum _比特币
Gitcoin _比特币
NFPrompt _比特币
BitTensor _比特币
Aster _数字货币市值
COTI _BTC行情
Caldera _比特币
Ondo _数字货币市值
Near Protocol _比特币行情
Solana _BTC行情
NVDAB _比特币
Quant _币种排行