24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01633
24H 成交量$15.82万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0543 | $123.97万 | $2,182.08万 | 8.10% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $2.75万 | $1,389.99万 | -0.53% |
| 91 |
KITEKite
|
$0.1202 | $0.126 | $0.1121 | $202.42万 | $2.14亿 | 7.23% |
| 490 |
SOMISomnia
|
$0.186 | $0.1969 | $0.1853 | $15.34万 | $2,982.66万 | -3.13% |
| 128 |
RENDERRender
|
$1.583 | $1.59 | $1.56 | $124.34万 | $8.14亿 | 1.41% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.91亿 | $715.87亿 | -0.02% |
| 472 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.69万 | $2,328.83万 | -0.69% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,593.82 | — | 0.50% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.84 | $56.42 | $55.02 | $587.41万 | $42.34亿 | 1.49% |
| 674 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,689.01 | — | 0.96% |
| 76 |
TIACelestia
|
$0.4798 | $0.4925 | $0.4725 | $239.67万 | $4.75亿 | 0.29% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.946 | $1.98 | $1.92 | $179.26万 | $6.78亿 | 0.31% |
| 401 |
BBBounceBit
|
$0.00727 | $0.00741 | $0.00717 | $25.69万 | $298.76万 | -0.55% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 217 |
JTOJito
|
$0.3767 | $0.3801 | $0.3679 | $66.61万 | $1.12亿 | 1.07% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.55万 | $1,996.52万 | 0.32% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
相关站点
共 40 个
Near Protocol _加密货币行情
SuperRare _比特币行情
Celestia _以太坊ETH价格
SOXLB _加密货币行情
United Stables _比特币
Near Protocol _数字货币市值
Stacks _BTC行情
BitTensor _比特币行情
Near Protocol _数字货币市值
Injective _比特币行情
Internet _比特币
Stacks _比特币
Lisk _比特币行情
Internet _BTC行情
Succinct _加密货币行情
NVDAB _币种排行
Celo _以太坊ETH价格
Aave _BTC行情
OFFICIAL TRUMP _币种排行
Gitcoin _数字货币市值
Tether Gold _数字货币市值
Pendle _比特币行情
NVDAB _BTC行情
牛来 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Reserve Rights _加密货币行情
MSTRB _比特币
Power Ledger _BTC行情
OFFICIAL TRUMP _数字货币市值
RedStone _BTC行情
TRON _币种排行
Origin _以太坊ETH价格
Ethereum _数字货币市值
TONToken _BTC行情
Hyperliquid _比特币
Plume _以太坊ETH价格
Filecoin _币种排行
Dogecoin _BTC行情
Plume _以太坊ETH价格
Ripple USD _币种排行