Manchester City Fan Token
CITY · 美元计价
$0.267
-1.48%
≈ ￥1.7622
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.274
24H 最低$0.266
今日开盘$0.271
24H 成交量$11.10万
流通市值$270.26万
24H 涨跌额(-$0.00)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0571 | $131.20万 | $2,231.88万 | 1.20% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.28% |
| 87 |
KITEKite
|
$0.1221 | $0.126 | $0.1135 | $196.87万 | $2.19亿 | 5.99% |
| 525 |
SOMISomnia
|
$0.1839 | $0.1905 | $0.182 | $12.21万 | $2,960.09万 | -2.44% |
| 132 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $116.20万 | $8.20亿 | 0.96% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 503 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.89万 | $2,327.97万 | 0.00% |
| 671 |
IRENBIRENB
|
$24.26 | $24.46 | $24.18 | $8,447.53 | — | 0.04% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $578.18万 | $42.05亿 | -0.71% |
| 670 |
COHRBCOHRB
|
$214.33 | $214.56 | $212.63 | $8,807.71 | — | 0.66% |
| 82 |
TIACelestia
|
$0.4717 | $0.4868 | $0.4655 | $219.85万 | $4.69亿 | -1.01% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 75 |
CAKEPancakeSwap
|
$1.912 | $1.98 | $1.90 | $235.44万 | $6.66亿 | -0.57% |
| 356 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00706 | $29.49万 | $293.80万 | -2.06% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 209 |
JTOJito
|
$0.3724 | $0.38 | $0.3663 | $65.15万 | $1.11亿 | 0.16% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.33万 | $1,986.23万 | -1.16% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
TRON _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sophon _比特币
牛来 _数字货币市值
Zcash _加密货币行情
Initia _币种排行
Origin _比特币
Midnight _比特币
Prometeus _以太坊ETH价格
Aster _BTC行情
Kite _以太坊ETH价格
Ondo _BTC行情
BitTensor _币种排行
RWUSD _币种排行
Ethereum _比特币
Aave _BTC行情
BEAMX _币种排行
Zcash _比特币
Eigenlayer _币种排行
Ethena _币种排行
Pudgy Penguins _加密货币行情
DODO _比特币
Ethena _比特币行情
PAX Gold _比特币
XRP _币种排行
USD1 _数字货币市值
Nillion _比特币
TONToken _币种排行
THORChain _BTC行情
Celestia _加密货币行情
BIO Protocol _比特币
Morpho _比特币行情
Near Protocol _BTC行情
Filecoin _比特币
XRP _币种排行
Sophon _加密货币行情
SuperVerse _比特币
Solv Protocol _加密货币行情
Filecoin _加密货币行情
LayerZero _比特币