24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $105.15万 | $2,231.88万 | -1.35% |
| 233 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.59% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $203.48万 | $2.19亿 | 6.98% |
| 525 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.75万 | $2,960.09万 | -2.80% |
| 130 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $115.81万 | $8.20亿 | 1.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 505 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.60万 | $2,327.97万 | -0.71% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,444.26 | — | -0.37% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.27 | $56.42 | $55.00 | $591.76万 | $42.05亿 | -0.90% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.66 | $8,882.95 | — | 0.55% |
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.25万 | $4.69亿 | -0.32% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $225.54万 | $6.66亿 | -1.24% |
| 355 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.51万 | $293.80万 | -2.21% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 207 |
JTOJito
|
$0.3717 | $0.38 | $0.3663 | $64.10万 | $1.11亿 | 0.68% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.90万 | $1,986.23万 | -1.48% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Ondo _加密货币行情
Cardano _比特币行情
Plume _比特币
Uniswap _数字货币市值
Reserve Rights _币种排行
Quant _比特币
Pump.fun _数字货币市值
Aster _以太坊ETH价格
Official _比特币
Ethena _比特币行情
Midnight _比特币行情
Internet _加密货币行情
First Digital _BTC行情
Dash _加密货币行情
Initia _BTC行情
NVDAB _比特币行情
First Digital _加密货币行情
Morpho _以太坊ETH价格
CRCLB _以太坊ETH价格
EUR _比特币
SuperVerse _以太坊ETH价格
BEAMX _以太坊ETH价格
THORChain _BTC行情
Stacks _币种排行
Uniswap _以太坊ETH价格
Sophon _币种排行
SOXLB _比特币
Hashflow _加密货币行情
Vanar Chain _比特币
Celo _比特币行情
Litecoin _以太坊ETH价格
Aster _币种排行
Bitcoin _以太坊ETH价格
Hemi _比特币行情
Aptos _比特币
Bitcoin _比特币
Ondo _币种排行
BitTensor _币种排行
Vanar Chain _币种排行
Morpho _加密货币行情