24H 最高$49.48
24H 最低$47.72
今日开盘$48.91
24H 成交量$196.90万
流通市值$6.33亿
24H 涨跌额(-$0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LALATOKEN
|
$0.059 | $0.0605 | $0.0546 | $133.63万 | $2,182.08万 | 6.31% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.06万 | $1,389.99万 | -2.01% |
| 92 |
KITEKite
|
$0.1206 | $0.126 | $0.1135 | $186.45万 | $2.14亿 | 5.42% |
| 489 |
SOMISomnia
|
$0.1856 | $0.1969 | $0.1848 | $15.09万 | $2,982.66万 | -4.58% |
| 134 |
RENDERRender
|
$1.582 | $1.60 | $1.56 | $114.93万 | $8.14亿 | 0.44% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.04亿 | $715.87亿 | -0.02% |
| 479 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.76万 | $2,328.83万 | -2.39% |
| 669 |
IRENBIRENB
|
$24.31 | $24.46 | $24.17 | $9,321.74 | — | 0.21% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.69 | $56.42 | $55.37 | $584.86万 | $42.34亿 | 0.43% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,363.13 | — | 0.67% |
| 86 |
TIACelestia
|
$0.4769 | $0.4885 | $0.4725 | $200.14万 | $4.75亿 | -2.32% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$1.927 | $1.98 | $1.92 | $199.85万 | $6.78亿 | -0.67% |
| 359 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $30.00万 | $298.76万 | -2.71% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 227 |
JTOJito
|
$0.3759 | $0.38 | $0.3679 | $61.85万 | $1.12亿 | -0.63% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000945 | $0.00000978 | $0.00000942 | $13.49万 | $1,996.52万 | -1.67% |
| 200 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
相关站点
共 40 个
INTWB _BTC行情
Solv Protocol _比特币
MSTRB _BTC行情
LayerZero _加密货币行情
THORChain _数字货币市值
Bitcoin _BTC行情
ZAMA _币种排行
NFPrompt _加密货币行情
NVDAB _以太坊ETH价格
Power Ledger _数字货币市值
THORChain _比特币行情
BEAMX _比特币
Avalanche _加密货币行情
Pump.fun _比特币行情
Renzo _BTC行情
OFFICIAL TRUMP _BTC行情
Gram _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethereum _加密货币行情
EUR _比特币行情
Celo _比特币行情
Dogecoin _BTC行情
BIO Protocol _比特币
Hyperliquid _比特币
LayerZero _币种排行
Renzo _数字货币市值
Sui _以太坊ETH价格
NVDAB _加密货币行情
Hyperliquid _以太坊ETH价格
RWUSD _比特币行情
Prometeus _加密货币行情
Ripple USD _币种排行
Eigenlayer _比特币
Bitcoin _以太坊ETH价格
BNB _加密货币行情
Plasma _以太坊ETH价格
Dogecoin _数字货币市值
Ripple USD _币种排行
Filecoin _币种排行
THORChain _BTC行情