24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$324.36万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0566 | $137.26万 | $2,231.88万 | 4.23% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 614 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.12万 | $1,367.68万 | -1.49% |
| 89 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $194.28万 | $2.19亿 | 5.38% |
| 514 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.78万 | $2,960.09万 | -2.95% |
| 132 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $115.04万 | $8.20亿 | 0.71% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 497 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.30万 | $2,327.97万 | -1.05% |
| 671 |
IRENBIRENB
|
$24.3 | $24.46 | $24.18 | $8,556.30 | — | 0.29% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.46 | $56.42 | $55.00 | $572.12万 | $42.05亿 | -0.54% |
| 670 |
COHRBCOHRB
|
$214.21 | $214.56 | $212.41 | $8,777.94 | — | 0.79% |
| 82 |
TIACelestia
|
$0.4708 | $0.4868 | $0.4655 | $222.37万 | $4.69亿 | -0.76% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 75 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $234.96万 | $6.66亿 | -1.14% |
| 356 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.42万 | $293.80万 | -1.93% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 208 |
JTOJito
|
$0.3726 | $0.38 | $0.3663 | $65.15万 | $1.11亿 | 0.46% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.43万 | $1,986.23万 | -0.95% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Zcash _BTC行情
CRCLB _BTC行情
Lisk _比特币
Hedera _比特币
PAX Gold _加密货币行情
ZAMA _BTC行情
Ripple USD _加密货币行情
Hashflow _币种排行
Hedera _BTC行情
ZAMA _以太坊ETH价格
RWUSD _数字货币市值
Aster _数字货币市值
Ondo _数字货币市值
Ethena _BTC行情
Near Protocol _BTC行情
Bitcoin _以太坊ETH价格
MSTRB _币种排行
Gravity _以太坊ETH价格
Aerodrome _数字货币市值
United Stables _以太坊ETH价格
XRP _币种排行
RWUSD _币种排行
Solv Protocol _币种排行
Hemi _币种排行
Pump.fun _币种排行
Cosmos _数字货币市值
Ripple USD _比特币行情
Bitcoin Cash _比特币行情
Bitcoin _加密货币行情
Zcash _币种排行
RWUSD _数字货币市值
INTCB _比特币
OFFICIAL TRUMP _比特币
BIO Protocol _加密货币行情
Initia _以太坊ETH价格
Stellar _数字货币市值
Ripple USD _数字货币市值
Artificial _比特币
Hashflow _以太坊ETH价格
Litecoin _BTC行情