24H 最高$0.1487
24H 最低$0.1431
今日开盘$0.1455
24H 成交量$13.26万
流通市值$1,738.41万
24H 涨跌额($0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.0572 | $99.12万 | $2,231.88万 | 3.81% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.29万 | $1,367.68万 | -1.17% |
| 92 |
KITEKite
|
$0.1202 | $0.126 | $0.1159 | $215.49万 | $2.19亿 | 3.00% |
| 535 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.90万 | $2,960.09万 | -2.11% |
| 137 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.74万 | $8.20亿 | 0.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.05亿 | $715.68亿 | -0.01% |
| 518 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.89万 | $2,327.97万 | -0.70% |
| 635 |
IRENBIRENB
|
$24.87 | $24.93 | $24.15 | $3.88万 | — | 2.39% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$55.99 | $56.42 | $55.00 | $623.16万 | $42.05亿 | 0.00% |
| 613 |
COHRBCOHRB
|
$218.09 | $218.09 | $213.03 | $5.72万 | — | 2.14% |
| 86 |
TIACelestia
|
$0.4736 | $0.4868 | $0.4655 | $226.40万 | $4.69亿 | -1.31% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.933 | $1.98 | $1.90 | $253.49万 | $6.66亿 | -1.18% |
| 381 |
BBBounceBit
|
$0.00713 | $0.00739 | $0.00705 | $28.47万 | $293.80万 | -2.86% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 414 |
JTOJito
|
$0.3731 | $0.3789 | $0.3663 | $24.38万 | $1.11亿 | -1.43% |
| 538 |
1000SATS1000SATS (Ordinals)
|
$0.0000094 | $0.00000955 | $0.00000924 | $12.68万 | $1,986.23万 | -1.36% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Prometeus _数字货币市值
Worldcoin _数字货币市值
Dogecoin _加密货币行情
Holo _比特币行情
Stellar _数字货币市值
MARSCOIN _数字货币市值
Sei _币种排行
SNDKB _币种排行
Origin _比特币
LayerZero _比特币行情
PAX Gold _以太坊ETH价格
CRCLB _比特币
PAX Gold _数字货币市值
Starknet _数字货币市值
Gravity _BTC行情
Tether Gold _比特币行情
Aster _加密货币行情
Artificial _比特币
First Digital _加密货币行情
Stellar _数字货币市值
EUR _加密货币行情
Ethena _比特币
BEAMX _比特币行情
Bubblemaps _比特币
Litecoin _BTC行情
Official _数字货币市值
NFPrompt _BTC行情
Ripple USD _以太坊ETH价格
TRON _比特币
BEAMX _币种排行
GOOGLB _币种排行
Worldcoin _比特币
XRP _比特币
Power Ledger _比特币
SuperVerse _以太坊ETH价格
Holo _比特币行情
Uniswap _币种排行
Gravity _比特币行情
Origin _以太坊ETH价格