24H 最高$0.96
24H 最低$0.939
今日开盘$0.959
24H 成交量$150.95万
流通市值$16.24亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.0546 | $133.61万 | $2,182.08万 | 6.67% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.07万 | $1,389.99万 | -1.79% |
| 92 |
KITEKite
|
$0.121 | $0.126 | $0.1135 | $186.28万 | $2.14亿 | 5.95% |
| 489 |
SOMISomnia
|
$0.1854 | $0.1969 | $0.1848 | $15.11万 | $2,982.66万 | -4.78% |
| 139 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $112.03万 | $8.14亿 | 0.25% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.03亿 | $715.87亿 | -0.02% |
| 478 |
METISMetis Token
|
$2.86 | $2.93 | $2.81 | $15.88万 | $2,328.83万 | -2.39% |
| 669 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,295.95 | — | 0.33% |
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.67 | $56.42 | $55.37 | $583.61万 | $42.34亿 | 0.29% |
| 674 |
COHRBCOHRB
|
$214.34 | $214.56 | $212.41 | $7,471.40 | — | 0.79% |
| 86 |
TIACelestia
|
$0.4769 | $0.4915 | $0.4725 | $204.28万 | $4.75亿 | -2.75% |
| 190 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 89 |
CAKEPancakeSwap
|
$1.932 | $1.98 | $1.92 | $195.06万 | $6.78亿 | -0.67% |
| 358 |
BBBounceBit
|
$0.00717 | $0.00739 | $0.00715 | $30.44万 | $298.76万 | -2.98% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 224 |
JTOJito
|
$0.3774 | $0.3801 | $0.3679 | $62.32万 | $1.12亿 | -0.68% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000946 | $0.00000978 | $0.00000942 | $15.69万 | $1,996.52万 | -1.15% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
相关站点
共 40 个
Aptos _比特币行情
Eigenlayer _比特币行情
Initia _比特币行情
LayerZero _加密货币行情
First Digital _数字货币市值
Ripple USD _币种排行
CRCLB _数字货币市值
NFPrompt _BTC行情
Gitcoin _BTC行情
Pump.fun _比特币行情
CoW Protocol _比特币
Pudgy Penguins _比特币
United Stables _加密货币行情
INTWB _比特币
Renzo _数字货币市值
Panther _比特币
BitTensor _比特币
XRP _加密货币行情
NVDAB _币种排行
TRON _数字货币市值
Chainlink _数字货币市值
EUR _BTC行情
Sophon _加密货币行情
Initia _加密货币行情
牛来 _BTC行情
Chainlink _以太坊ETH价格
Pump.fun _以太坊ETH价格
Cosmos _BTC行情
Solv Protocol _BTC行情
ZAMA _以太坊ETH价格
DODO _以太坊ETH价格
Aptos _币种排行
Cardano _加密货币行情
Chainlink _数字货币市值
CRCLB _以太坊ETH价格
Plume _BTC行情
Hyperliquid _加密货币行情
Kite _加密货币行情
Litecoin _BTC行情
Origin _比特币