24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08984
24H 成交量$54.85万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
LALATOKEN
|
$0.0597 | $0.0615 | $0.0572 | $99.69万 | $2,231.88万 | 3.47% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $5.32万 | $1,367.68万 | -1.38% |
| 92 |
KITEKite
|
$0.12 | $0.126 | $0.1163 | $214.56万 | $2.19亿 | 3.18% |
| 538 |
SOMISomnia
|
$0.1853 | $0.1905 | $0.182 | $12.70万 | $2,960.09万 | -2.17% |
| 137 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $115.92万 | $8.20亿 | 0.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.08亿 | $715.68亿 | -0.01% |
| 522 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.86万 | $2,327.97万 | -0.35% |
| 632 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $4.32万 | — | 1.81% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.89 | $56.42 | $55.00 | $621.42万 | $42.05亿 | -0.11% |
| 614 |
COHRBCOHRB
|
$217.11 | $218.09 | $213.03 | $5.74万 | — | 1.60% |
| 88 |
TIACelestia
|
$0.4711 | $0.4868 | $0.4655 | $222.29万 | $4.69亿 | -2.08% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.90 | $263.48万 | $6.66亿 | -1.90% |
| 378 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.58万 | $293.80万 | -2.60% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 413 |
JTOJito
|
$0.3715 | $0.3789 | $0.3663 | $24.38万 | $1.11亿 | -1.72% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000943 | $0.00000955 | $0.00000924 | $14.76万 | $1,986.23万 | -0.95% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Injective _以太坊ETH价格
OFFICIAL TRUMP _比特币
Power Ledger _数字货币市值
EUR _加密货币行情
Stellar _比特币行情
Gitcoin _比特币
Chainlink _数字货币市值
USD1 _加密货币行情
SuperVerse _币种排行
Tether Gold _BTC行情
BIO Protocol _比特币行情
BEAMX _比特币行情
Pepe _BTC行情
KORUB _比特币
Solv Protocol _数字货币市值
First Digital _BTC行情
USDC _以太坊ETH价格
Ethereum _以太坊ETH价格
Ethereum _BTC行情
TONToken _比特币
Prometeus _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情
Injective _以太坊ETH价格
Bubblemaps _币种排行
United Stables _比特币行情
Worldcoin _以太坊ETH价格
BEAMX _币种排行
Ondo _加密货币行情
Mitosis _比特币
Arbitrum _比特币行情
Caldera _数字货币市值
Gravity _币种排行
INTCB _BTC行情
Uniswap _比特币
Prometeus _数字货币市值
Pump.fun _比特币
Lisk _数字货币市值
Sei _以太坊ETH价格
Cosmos _以太坊ETH价格