24H 最高$5.61
24H 最低$5.22
今日开盘$5.25
24H 成交量$9.57万
流通市值—
24H 涨跌额($0.30)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
LALATOKEN
|
$0.0594 | $0.0628 | $0.059 | $71.98万 | $2,300.25万 | -0.84% |
| 257 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0907 | $0.0915 | $0.0881 | $4.13万 | $1,328.89万 | 1.12% |
| 128 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $140.04万 | $2.91亿 | 2.04% |
| 391 |
SOMISomnia
|
$0.1654 | $0.1676 | $0.156 | $29.41万 | $2,607.12万 | 0.49% |
| 107 |
RENDERRender
|
$1.494 | $1.54 | $1.48 | $177.17万 | $8.05亿 | -0.86% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.14亿 | $707.84亿 | -0.02% |
| 455 |
METISMetis Token
|
$2.76 | $2.78 | $2.67 | $21.13万 | $2,238.27万 | 1.47% |
| 175 |
IRENBIRENB
|
$24.62 | $25.35 | $22.00 | $83.22万 | — | 9.86% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 46 |
LTC莱特币
|
$54.34 | $55.15 | $53.45 | $795.68万 | $42.19亿 | 0.99% |
| 415 |
COHRBCOHRB
|
$213.66 | $219.15 | $198.44 | $27.28万 | — | 6.00% |
| 90 |
TIACelestia
|
$0.4333 | $0.4492 | $0.4279 | $241.61万 | $4.29亿 | -2.80% |
| 195 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.892 | $1.92 | $1.82 | $166.75万 | $6.13亿 | 2.16% |
| 489 |
BBBounceBit
|
$0.00697 | $0.00713 | $0.00669 | $18.04万 | $279.72万 | 2.20% |
| 247 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 160 |
JTOJito
|
$0.3511 | $0.3559 | $0.3358 | $90.90万 | $1.85亿 | -1.04% |
| 523 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $15.38万 | $1,911.76万 | -0.33% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
相关站点
共 40 个
波场 _比特币行情
Vanar Chain _数字货币市值
应用链 _BTC行情
TONToken _BTC行情
KORUB _币种排行
Gram _以太坊ETH价格
KORUB _BTC行情
牛来 _比特币行情
Holo _加密货币行情
Aptos _加密货币行情
Gram _BTC行情
LayerZero _以太坊ETH价格
比特币 _BTC行情
SOXSB _比特币
Uniswap _比特币
Celo _比特币行情
BEAMX _BTC行情
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
以太坊 _BTC行情
Injective _加密货币行情
Avalanche _数字货币市值
Cosmos Hub _比特币
Pudgy Penguins _数字货币市值
AMDB _币种排行
Morpho _比特币
Ethena _BTC行情
波场 _币种排行
LayerZero _币种排行
USD1 _币种排行
EUR _币种排行
Starknet _币种排行
恒星币 _BTC行情
Ethena _BTC行情
Worldcoin _币种排行
Ripple USD _以太坊ETH价格
First Digital _比特币行情
Solana _以太坊ETH价格
Filecoin _以太坊ETH价格
Tether Gold _比特币