24H 最高$1.23
24H 最低$1.19
今日开盘$1.206
24H 成交量$15.75万
流通市值$7,787.62万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0544 | $124.05万 | $2,182.08万 | 7.85% |
| 250 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 631 |
CTKShentu
|
$0.0936 | $0.0952 | $0.0923 | $2.76万 | $1,389.99万 | -0.53% |
| 91 |
KITEKite
|
$0.1205 | $0.126 | $0.1124 | $201.66万 | $2.14亿 | 7.21% |
| 489 |
SOMISomnia
|
$0.1862 | $0.1969 | $0.1853 | $15.33万 | $2,982.66万 | -3.07% |
| 127 |
RENDERRender
|
$1.586 | $1.59 | $1.56 | $125.02万 | $8.14亿 | 1.47% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.91亿 | $715.87亿 | -0.02% |
| 472 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.68万 | $2,328.83万 | 0.00% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,593.82 | — | 0.50% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.98 | $56.42 | $55.12 | $582.02万 | $42.34亿 | 1.51% |
| 675 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.08 | $7,689.01 | — | 0.96% |
| 76 |
TIACelestia
|
$0.479 | $0.4925 | $0.4725 | $239.27万 | $4.75亿 | 0.10% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.949 | $1.98 | $1.92 | $181.29万 | $6.78亿 | 0.46% |
| 403 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00717 | $25.61万 | $298.76万 | -0.27% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 217 |
JTOJito
|
$0.3778 | $0.3801 | $0.3679 | $66.62万 | $1.12亿 | 1.18% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.55万 | $1,996.52万 | 0.11% |
| 201 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Hedera _比特币行情
Worldcoin _比特币行情
NVDAB _BTC行情
Aptos _比特币
BitTensor _比特币行情
Lisk _币种排行
Aster _数字货币市值
Ondo _加密货币行情
Gitcoin _以太坊ETH价格
BEAMX _数字货币市值
Solana _数字货币市值
Quant _数字货币市值
Ripple USD _BTC行情
Quant _以太坊ETH价格
Gitcoin _比特币
Bitcoin _BTC行情
Plasma _BTC行情
United Stables _比特币
United Stables _币种排行
Pendle _比特币
Celestia _加密货币行情
TRON _比特币
Hedera _数字货币市值
Caldera _币种排行
BitTensor _数字货币市值
Pendle _币种排行
First Digital _比特币行情
Chainlink _比特币
Celestia _比特币
Reserve Rights _比特币行情
USDC _以太坊ETH价格
MARSCOIN _比特币行情
Bitcoin _比特币
CoW Protocol _数字货币市值
USD1 _比特币行情
SNDKB _比特币
Vanar Chain _比特币
Uniswap _以太坊ETH价格
Cardano _数字货币市值