24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1127
24H 成交量$20.65万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
LALATOKEN
|
$0.0587 | $0.0605 | $0.0571 | $102.40万 | $2,231.88万 | -1.18% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 620 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.27% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $204.42万 | $2.19亿 | 7.26% |
| 529 |
SOMISomnia
|
$0.1843 | $0.1905 | $0.182 | $11.77万 | $2,960.09万 | -2.69% |
| 131 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.23万 | $8.20亿 | 1.22% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 506 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.35% |
| 666 |
IRENBIRENB
|
$24.2 | $24.46 | $24.15 | $9,043.83 | — | -0.25% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.34 | $56.42 | $55.00 | $593.80万 | $42.05亿 | -0.75% |
| 668 |
COHRBCOHRB
|
$213.62 | $214.56 | $212.66 | $8,976.54 | — | 0.39% |
| 79 |
TIACelestia
|
$0.4754 | $0.4868 | $0.4655 | $227.79万 | $4.69亿 | -0.04% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $225.31万 | $6.66亿 | -1.09% |
| 363 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $29.19万 | $293.80万 | -2.07% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 207 |
JTOJito
|
$0.3719 | $0.38 | $0.3663 | $64.01万 | $1.11亿 | 0.60% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $8.91万 | $1,986.23万 | -1.16% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
GOOGLB _比特币行情
Stellar _BTC行情
Zcash _比特币行情
Dash _比特币
Reserve Rights _币种排行
Tether Gold _BTC行情
Prometeus _以太坊ETH价格
Gitcoin _加密货币行情
DODO _以太坊ETH价格
Plasma _加密货币行情
NVDAB _数字货币市值
Power Ledger _数字货币市值
Sui _BTC行情
SOXLB _加密货币行情
United Stables _以太坊ETH价格
SuperVerse _比特币行情
TRON _以太坊ETH价格
Zcash _比特币行情
Origin _数字货币市值
Solv Protocol _币种排行
Official _以太坊ETH价格
Lisk _比特币
Zcash _以太坊ETH价格
Power Ledger _加密货币行情
XRP _BTC行情
Worldcoin _以太坊ETH价格
Gitcoin _数字货币市值
Hemi _比特币
Quant _比特币行情
Worldcoin _加密货币行情
Bitcoin _比特币行情
Solv Protocol _比特币行情
Origin _加密货币行情
Starknet _以太坊ETH价格
BitTensor _币种排行
Gitcoin _币种排行
Official _比特币
Zcash _比特币行情
THORChain _BTC行情
Aave _以太坊ETH价格