24H 最高$7.63
24H 最低$7.28
今日开盘$7.31
24H 成交量$174.51万
流通市值—
24H 涨跌额($0.14)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
LALATOKEN
|
$0.0585 | $0.0605 | $0.0571 | $105.15万 | $2,231.88万 | -1.35% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.59% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $203.48万 | $2.19亿 | 6.98% |
| 526 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.75万 | $2,960.09万 | -2.80% |
| 130 |
RENDERRender
|
$1.575 | $1.60 | $1.56 | $115.81万 | $8.20亿 | 1.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.17亿 | $715.68亿 | -0.03% |
| 506 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.62万 | $2,327.97万 | -0.71% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,456.62 | — | -0.25% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.27 | $56.42 | $55.00 | $591.76万 | $42.05亿 | -0.90% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,889.11 | — | 0.57% |
| 80 |
TIACelestia
|
$0.4747 | $0.4868 | $0.4655 | $225.25万 | $4.69亿 | -0.32% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 79 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $225.54万 | $6.66亿 | -1.24% |
| 354 |
BBBounceBit
|
$0.00705 | $0.00739 | $0.00705 | $29.78万 | $293.80万 | -2.89% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 208 |
JTOJito
|
$0.3709 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.41% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.91万 | $1,986.23万 | -1.37% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Mitosis _BTC行情
Aave _BTC行情
SNDKB _比特币
Caldera _BTC行情
Stellar _BTC行情
INTCB _比特币
Origin _BTC行情
BEAMX _币种排行
Ondo _加密货币行情
PAX Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Celo _数字货币市值
XRP _以太坊ETH价格
Hashflow _BTC行情
CoW Protocol _币种排行
Hyperliquid _加密货币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币行情
OFFICIAL TRUMP _BTC行情
Midnight _加密货币行情
Aave _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _数字货币市值
SOXLB _BTC行情
Starknet _比特币行情
Near Protocol _以太坊ETH价格
Solv Protocol _数字货币市值
NVDAB _数字货币市值
Plasma _币种排行
Celestia _比特币
PAX Gold _数字货币市值
Aptos _以太坊ETH价格
Cardano _币种排行
Quant _比特币
United Stables _比特币
Hedera _币种排行
Sophon _比特币行情
INTCB _数字货币市值
Hyperliquid _数字货币市值
Tether Gold _加密货币行情