24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
LALATOKEN
|
$0.0592 | $0.0605 | $0.056 | $141.81万 | $2,231.88万 | 5.71% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.15万 | $1,367.68万 | -1.70% |
| 88 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $192.55万 | $2.19亿 | 5.56% |
| 514 |
SOMISomnia
|
$0.1825 | $0.1906 | $0.182 | $12.96万 | $2,960.09万 | -4.05% |
| 132 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $116.08万 | $8.20亿 | 0.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 494 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.32万 | $2,327.97万 | -1.05% |
| 669 |
IRENBIRENB
|
$24.25 | $24.46 | $24.17 | $8,767.88 | — | 0.33% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.18 | $56.42 | $55.00 | $577.84万 | $42.05亿 | -1.27% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 89 |
TIACelestia
|
$0.4676 | $0.4868 | $0.4655 | $191.82万 | $4.69亿 | -1.41% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.907 | $1.98 | $1.90 | $232.17万 | $6.66亿 | -1.50% |
| 364 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $28.49万 | $293.80万 | -1.25% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 215 |
JTOJito
|
$0.3689 | $0.38 | $0.3663 | $62.22万 | $1.11亿 | -0.49% |
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.38万 | $1,986.23万 | -1.90% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Hemi _数字货币市值
Holo _币种排行
Avalanche _比特币行情
BNB _加密货币行情
Pepe _数字货币市值
Morpho _币种排行
Gitcoin _以太坊ETH价格
Caldera _加密货币行情
Bubblemaps _比特币
TONToken _币种排行
Ripple USD _比特币行情
Pump.fun _币种排行
BNB _以太坊ETH价格
Uniswap _以太坊ETH价格
NFPrompt _币种排行
Vanar Chain _比特币行情
Starknet _以太坊ETH价格
NVDAB _比特币
CRCLB _比特币行情
Ondo _加密货币行情
Internet _比特币行情
TONToken _以太坊ETH价格
Ondo _币种排行
Quant _BTC行情
Ethereum _BTC行情
Hyperliquid _比特币
Litecoin _比特币行情
SNDKB _数字货币市值
Uniswap _币种排行
BitTensor _数字货币市值
Avalanche _加密货币行情
Celestia _加密货币行情
Power Ledger _加密货币行情
Bubblemaps _币种排行
Reserve Rights _数字货币市值
Eigenlayer _比特币
THORChain _数字货币市值
Litecoin _加密货币行情
Solv Protocol _BTC行情