24H 最高$0.403
24H 最低$0.369
今日开盘$0.384
24H 成交量$17.30万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
LALATOKEN
|
$0.0592 | $0.0619 | $0.0581 | $51.41万 | $2,268.95万 | -1.33% |
| 300 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.0911 | $0.0935 | $0.0864 | $5.48万 | $1,333.96万 | 0.33% |
| 247 |
KITEKite
|
$0.1196 | $0.1233 | $0.1156 | $68.99万 | $2.13亿 | -0.17% |
| 476 |
SOMISomnia
|
$0.1739 | $0.1751 | $0.1595 | $25.81万 | $2,725.70万 | 4.89% |
| 102 |
RENDERRender
|
$1.61 | $1.64 | $1.44 | $315.92万 | $8.19亿 | 7.33% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.41亿 | $710.99亿 | -0.02% |
| 491 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.55万 | $2,275.61万 | 2.17% |
| 219 |
IRENBIRENB
|
$21.96 | $24.68 | $21.10 | $77.67万 | — | -10.77% |
| 530 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.38 | $57.04 | $52.10 | $1,415.01万 | $42.27亿 | 3.49% |
| 187 |
COHRBCOHRB
|
$209.49 | $217.02 | $179.81 | $95.75万 | — | -1.88% |
| 74 |
TIACelestia
|
$0.4565 | $0.4711 | $0.4093 | $579.58万 | $4.58亿 | 4.49% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.025 | $2.05 | $1.82 | $403.94万 | $6.59亿 | 6.36% |
| 420 |
BBBounceBit
|
$0.00697 | $0.00717 | $0.00658 | $31.37万 | $283.61万 | -0.14% |
| 289 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 179 |
JTOJito
|
$0.3657 | $0.3722 | $0.3299 | $104.90万 | $1.09亿 | 3.86% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000947 | $0.00000866 | $26.66万 | $1,912.34万 | 0.11% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
相关站点
共 40 个
Sei _比特币行情
Raydium _加密货币行情
瑞波币 _BTC行情
Aptos _以太坊ETH价格
Sei _以太坊ETH价格
LayerZero _比特币行情
QQQB _比特币
MarsCoin _比特币
Hedera _加密货币行情
Chainlink _币种排行
SNXXB _比特币
Initia _数字货币市值
Space and Time _比特币
Ondo _比特币行情
Polkadot _币种排行
INTWB _加密货币行情
牛来 _币种排行
Space and Time _比特币行情
BFUSD _加密货币行情
BEAMX _以太坊ETH价格
1000CAT _BTC行情
Internet _比特币
TQQQB _加密货币行情
Space and Time _比特币
Arbitrum _加密货币行情
Uniswap _比特币
PancakeSwap _以太坊ETH价格
Space and Time _BTC行情
应用链 _以太坊ETH价格
Initia _数字货币市值
Celestia _BTC行情
Pudgy Penguins _比特币
QQQB _比特币行情
SOXSB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
以太坊 _以太坊ETH价格
牛来 _比特币
USDC _BTC行情
瑞波币 _数字货币市值
比特现金 _加密货币行情