24H 最高$0.05676
24H 最低$0.05473
今日开盘$0.05668
24H 成交量$4.80万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0554 | $142.34万 | $2,231.88万 | 5.76% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $4.04万 | $1,367.68万 | -1.38% |
| 91 |
KITEKite
|
$0.1212 | $0.126 | $0.1135 | $191.99万 | $2.19亿 | 5.48% |
| 513 |
SOMISomnia
|
$0.1837 | $0.1914 | $0.1834 | $13.07万 | $2,960.09万 | -3.97% |
| 134 |
RENDERRender
|
$1.568 | $1.60 | $1.56 | $113.10万 | $8.20亿 | -0.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 491 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $14.75万 | $2,327.97万 | -1.75% |
| 668 |
IRENBIRENB
|
$24.22 | $24.46 | $24.17 | $8,799.71 | — | 0.04% |
| 424 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.08 | $56.42 | $55.01 | $578.40万 | $42.05亿 | -1.70% |
| 670 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 88 |
TIACelestia
|
$0.4681 | $0.4868 | $0.4655 | $196.63万 | $4.69亿 | -1.99% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 73 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $243.90万 | $6.66亿 | -2.41% |
| 364 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00706 | $28.92万 | $293.80万 | -2.88% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 216 |
JTOJito
|
$0.3684 | $0.38 | $0.3663 | $62.79万 | $1.11亿 | -1.02% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.65万 | $1,986.23万 | -2.10% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Litecoin _比特币
SuperVerse _比特币
INTCB _数字货币市值
EUR _加密货币行情
PAX Gold _币种排行
Nillion _比特币
Aptos _以太坊ETH价格
TRON _比特币行情
NFPrompt _以太坊ETH价格
Stacks _BTC行情
Ethereum _比特币
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
Cardano _数字货币市值
Ethena _比特币
Origin _比特币行情
DODO _数字货币市值
BNB _比特币行情
United Stables _BTC行情
PancakeSwap _加密货币行情
Hashflow _数字货币市值
Eigenlayer _币种排行
Cardano _比特币行情
Solv Protocol _比特币
Uniswap _比特币行情
MARSCOIN _比特币行情
Holo _以太坊ETH价格
SOXLB _币种排行
Aster _BTC行情
PancakeSwap _比特币行情
DODO _以太坊ETH价格
TRON _BTC行情
Starknet _BTC行情
THORChain _比特币行情
Uniswap _比特币
PAX Gold _数字货币市值
Worldcoin _比特币行情
BNB _数字货币市值
Internet _比特币
Plume _比特币