24H 最高$203.29
24H 最低$196.70
今日开盘$196.82
24H 成交量$9.79万
流通市值—
24H 涨跌额($5.88)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $89.28万 | $2,231.88万 | 1.20% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $4.98万 | $1,367.68万 | -1.17% |
| 88 |
KITEKite
|
$0.1225 | $0.126 | $0.1138 | $212.46万 | $2.19亿 | 6.89% |
| 537 |
SOMISomnia
|
$0.1861 | $0.1905 | $0.182 | $11.96万 | $2,960.09万 | -1.48% |
| 136 |
RENDERRender
|
$1.59 | $1.60 | $1.56 | $113.18万 | $8.20亿 | 1.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.62亿 | $715.68亿 | -0.02% |
| 520 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.42万 | $2,327.97万 | 0.00% |
| 647 |
IRENBIRENB
|
$24.51 | $24.58 | $24.15 | $2.12万 | — | 1.16% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.87 | $56.42 | $55.00 | $638.86万 | $42.05亿 | 0.23% |
| 652 |
COHRBCOHRB
|
$216.24 | $216.52 | $212.81 | $1.96万 | — | 1.43% |
| 82 |
TIACelestia
|
$0.4756 | $0.4868 | $0.4655 | $231.31万 | $4.69亿 | 0.21% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 83 |
CAKEPancakeSwap
|
$1.919 | $1.98 | $1.90 | $228.90万 | $6.66亿 | -0.67% |
| 370 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.86万 | $293.80万 | -2.72% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 377 |
JTOJito
|
$0.3739 | $0.38 | $0.3663 | $27.84万 | $1.11亿 | 0.43% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $9.81万 | $1,986.23万 | -1.27% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Bitcoin _加密货币行情
Bitcoin _数字货币市值
Dash _比特币
USD1 _BTC行情
Dogecoin _以太坊ETH价格
SOXLB _以太坊ETH价格
Celo _以太坊ETH价格
Nillion _比特币行情
TONToken _币种排行
EUR _比特币
牛来 _BTC行情
BitTensor _加密货币行情
EUR _币种排行
USD1 _以太坊ETH价格
Gram _比特币
Dash _比特币行情
Avalanche _数字货币市值
Injective _币种排行
Nillion _比特币
Celestia _比特币
Near Protocol _BTC行情
SNDKB _数字货币市值
Artificial _币种排行
United Stables _BTC行情
Solv Protocol _数字货币市值
OFFICIAL TRUMP _加密货币行情
Initia _币种排行
Morpho _币种排行
Reserve Rights _加密货币行情
Chainlink _BTC行情
United Stables _以太坊ETH价格
COTI _以太坊ETH价格
Zcash _BTC行情
Cardano _加密货币行情
Power Ledger _比特币
Kite _以太坊ETH价格
Ethena _以太坊ETH价格
Dogecoin _BTC行情
NVDAB _币种排行
INTWB _BTC行情