24H 最高$0.04496
24H 最低$0.04327
今日开盘$0.0441
24H 成交量$36.98万
流通市值$939.15万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0546 | $126.85万 | $2,182.08万 | 7.09% |
| 251 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 630 |
CTKShentu
|
$0.0933 | $0.0952 | $0.0923 | $2.88万 | $1,389.99万 | -1.06% |
| 92 |
KITEKite
|
$0.1201 | $0.126 | $0.1131 | $193.52万 | $2.14亿 | 4.16% |
| 488 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.32万 | $2,982.66万 | -3.12% |
| 130 |
RENDERRender
|
$1.585 | $1.59 | $1.56 | $124.51万 | $8.14亿 | 1.34% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.97亿 | $715.87亿 | -0.02% |
| 479 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.14万 | $2,328.83万 | 0.00% |
| 668 |
IRENBIRENB
|
$24.36 | $24.46 | $24.17 | $9,688.02 | — | 0.29% |
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.93 | $56.42 | $55.21 | $583.75万 | $42.34亿 | 1.21% |
| 676 |
COHRBCOHRB
|
$214.12 | $214.56 | $212.41 | $7,192.42 | — | 0.78% |
| 77 |
TIACelestia
|
$0.4801 | $0.4925 | $0.4725 | $234.98万 | $4.75亿 | 0.52% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 94 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.42万 | $6.78亿 | 0.41% |
| 370 |
BBBounceBit
|
$0.00721 | $0.00741 | $0.00717 | $29.46万 | $298.76万 | -1.64% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 218 |
JTOJito
|
$0.3767 | $0.3801 | $0.3679 | $65.72万 | $1.12亿 | 0.80% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.0000095 | $0.00000978 | $0.00000942 | $15.56万 | $1,996.52万 | 0.21% |
| 199 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
相关站点
共 40 个
BitTensor _数字货币市值
Gitcoin _BTC行情
United Stables _数字货币市值
EUR _以太坊ETH价格
Pepe _加密货币行情
Zcash _以太坊ETH价格
Gitcoin _数字货币市值
OFFICIAL TRUMP _币种排行
Uniswap _加密货币行情
SuperVerse _以太坊ETH价格
Celestia _比特币
Cardano _币种排行
Prometeus _比特币行情
Caldera _加密货币行情
Aerodrome _以太坊ETH价格
TONToken _加密货币行情
Hedera _比特币行情
Ethena _币种排行
Cardano _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _BTC行情
Plume _加密货币行情
Aerodrome _币种排行
SuperRare _币种排行
BNB _以太坊ETH价格
Tether Gold _比特币行情
Kite _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Quant _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Solana _以太坊ETH价格
First Digital _比特币行情
SuperRare _比特币行情
Aerodrome _以太坊ETH价格
Amp _以太坊ETH价格
Hyperliquid _币种排行
Gitcoin _BTC行情
USDC _以太坊ETH价格
NVDAB _币种排行
INTWB _币种排行