24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0571 | $107.17万 | $2,231.88万 | -1.51% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.49% |
| 84 |
KITEKite
|
$0.1224 | $0.126 | $0.1135 | $203.07万 | $2.19亿 | 6.53% |
| 528 |
SOMISomnia
|
$0.1838 | $0.1905 | $0.182 | $11.71万 | $2,960.09万 | -2.80% |
| 130 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $117.17万 | $8.20亿 | 0.51% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.19亿 | $715.68亿 | -0.02% |
| 508 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $13.48万 | $2,327.97万 | -0.35% |
| 670 |
IRENBIRENB
|
$24.17 | $24.46 | $24.17 | $8,456.62 | — | -0.25% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $592.26万 | $42.05亿 | -1.20% |
| 667 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,889.11 | — | 0.57% |
| 79 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $225.71万 | $4.69亿 | -0.55% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.904 | $1.98 | $1.90 | $225.44万 | $6.66亿 | -1.40% |
| 354 |
BBBounceBit
|
$0.00705 | $0.00739 | $0.00705 | $29.88万 | $293.80万 | -3.03% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 208 |
JTOJito
|
$0.3707 | $0.38 | $0.3663 | $63.97万 | $1.11亿 | 0.19% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.91万 | $1,986.23万 | -1.37% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Quant _数字货币市值
TONToken _加密货币行情
Aave _比特币行情
Pepe _数字货币市值
Bitcoin _比特币行情
Morpho _以太坊ETH价格
First Digital _BTC行情
Reserve Rights _以太坊ETH价格
Injective _币种排行
Ethereum _币种排行
Starknet _以太坊ETH价格
Tether Gold _以太坊ETH价格
Official _比特币
Caldera _以太坊ETH价格
Origin _比特币
BIO Protocol _BTC行情
Stacks _加密货币行情
Caldera _BTC行情
Vanar Chain _以太坊ETH价格
Pump.fun _BTC行情
Celo _以太坊ETH价格
Bubblemaps _以太坊ETH价格
RWUSD _数字货币市值
NVDAB _数字货币市值
INTWB _BTC行情
Hemi _比特币
SOXLB _币种排行
Dogecoin _数字货币市值
NVDAB _加密货币行情
Filecoin _数字货币市值
CoW Protocol _数字货币市值
COTI _比特币
Filecoin _加密货币行情
Vanar Chain _以太坊ETH价格
Uniswap _以太坊ETH价格
BIO Protocol _BTC行情
DODO _加密货币行情
EUR _加密货币行情
NFPrompt _以太坊ETH价格
Sui _以太坊ETH价格