24H 最高$0.0855
24H 最低$0.082
今日开盘$0.084
24H 成交量$44.80万
流通市值$1,806.47万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
LALATOKEN
|
$0.0596 | $0.0605 | $0.0571 | $93.72万 | $2,231.88万 | 4.01% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.06万 | $1,367.68万 | -0.75% |
| 88 |
KITEKite
|
$0.1212 | $0.126 | $0.1138 | $216.73万 | $2.19亿 | 6.13% |
| 547 |
SOMISomnia
|
$0.1873 | $0.1905 | $0.182 | $11.48万 | $2,960.09万 | 0.16% |
| 137 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $116.84万 | $8.20亿 | 1.28% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.11亿 | $715.68亿 | -0.02% |
| 520 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $13.44万 | $2,327.97万 | -0.35% |
| 649 |
IRENBIRENB
|
$24.72 | $24.72 | $24.15 | $2.68万 | — | 2.06% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.9 | $56.42 | $55.00 | $629.70万 | $42.05亿 | 0.16% |
| 644 |
COHRBCOHRB
|
$215.31 | $216.52 | $212.81 | $2.96万 | — | 1.12% |
| 83 |
TIACelestia
|
$0.4701 | $0.4868 | $0.4655 | $229.28万 | $4.69亿 | -0.84% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $247.21万 | $6.66亿 | -0.47% |
| 381 |
BBBounceBit
|
$0.00712 | $0.00739 | $0.00705 | $28.09万 | $293.80万 | -2.33% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 403 |
JTOJito
|
$0.3711 | $0.38 | $0.3663 | $25.91万 | $1.11亿 | -0.72% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.27% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
USD1 _币种排行
BEAMX _比特币
Gram _比特币
Stellar _BTC行情
Plume _以太坊ETH价格
NFPrompt _数字货币市值
Aster _币种排行
Chainlink _BTC行情
NFPrompt _BTC行情
Official _以太坊ETH价格
BitTensor _BTC行情
Cardano _以太坊ETH价格
Dash _比特币行情
Avalanche _加密货币行情
Mitosis _比特币行情
MARSCOIN _数字货币市值
Avalanche _币种排行
SKHYB _比特币行情
BNB _以太坊ETH价格
Celestia _加密货币行情
Stacks _以太坊ETH价格
Ethena _数字货币市值
Sei _数字货币市值
SKHYB _比特币行情
Power Ledger _以太坊ETH价格
Pepe _数字货币市值
First Digital _比特币
Stacks _币种排行
TQQQB _币种排行
NVDAB _数字货币市值
OFFICIAL TRUMP _加密货币行情
GOOGLB _币种排行
Hyperliquid _币种排行
Injective _币种排行
Aerodrome _币种排行
Sophon _以太坊ETH价格
SuperVerse _比特币
Hyperliquid _币种排行
USD1 _BTC行情
TQQQB _数字货币市值