24H 最高$0.0453
24H 最低$0.0434
今日开盘$0.0448
24H 成交量$25.40万
流通市值$872.16万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LALATOKEN
|
$0.0606 | $0.061 | $0.0572 | $92.55万 | $2,231.88万 | 5.21% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.20万 | $1,367.68万 | -0.64% |
| 87 |
KITEKite
|
$0.1215 | $0.126 | $0.1138 | $220.00万 | $2.19亿 | 6.02% |
| 544 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.62万 | $2,960.09万 | -0.27% |
| 136 |
RENDERRender
|
$1.583 | $1.60 | $1.56 | $117.28万 | $8.20亿 | 0.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.65亿 | $715.68亿 | -0.01% |
| 522 |
METISMetis Token
|
$2.86 | $2.90 | $2.80 | $13.68万 | $2,327.97万 | 0.00% |
| 649 |
IRENBIRENB
|
$24.85 | $24.85 | $24.15 | $2.86万 | — | 2.43% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$56.08 | $56.42 | $55.00 | $617.42万 | $42.05亿 | 0.20% |
| 637 |
COHRBCOHRB
|
$216.55 | $216.65 | $213.03 | $3.29万 | — | 1.52% |
| 82 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $229.52万 | $4.69亿 | -0.51% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.93 | $1.98 | $1.90 | $248.08万 | $6.66亿 | -1.58% |
| 378 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.10万 | $293.80万 | -2.05% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
JTOJito
|
$0.3735 | $0.38 | $0.3663 | $25.73万 | $1.11亿 | -0.98% |
| 543 |
1000SATS1000SATS (Ordinals)
|
$0.0000094 | $0.00000955 | $0.00000924 | $11.64万 | $1,986.23万 | -1.05% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Celestia _币种排行
Tether Gold _比特币行情
TQQQB _BTC行情
Solv Protocol _BTC行情
Bubblemaps _加密货币行情
Zcash _比特币
Zcash _加密货币行情
Hemi _以太坊ETH价格
Injective _比特币行情
SuperVerse _以太坊ETH价格
THORChain _BTC行情
TQQQB _数字货币市值
Aster _以太坊ETH价格
Litecoin _以太坊ETH价格
Aave _比特币
Lisk _比特币
Pepe _以太坊ETH价格
Sophon _以太坊ETH价格
EUR _加密货币行情
Nillion _比特币行情
Aave _比特币
Aave _币种排行
Sophon _币种排行
Hemi _比特币
Filecoin _BTC行情
Sophon _比特币行情
Initia _以太坊ETH价格
Celestia _加密货币行情
Injective _数字货币市值
TONToken _数字货币市值
Arbitrum _比特币行情
ZAMA _加密货币行情
Origin _比特币行情
BitTensor _BTC行情
Gitcoin _比特币
MUB _BTC行情
Cardano _加密货币行情
Vanar Chain _加密货币行情
Vanar Chain _加密货币行情
Sophon _数字货币市值