24H 最高$0.007393
24H 最低$0.007229
今日开盘$0.007317
24H 成交量$185.62万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0548 | $140.89万 | $2,231.88万 | 7.30% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.13万 | $1,367.68万 | -1.38% |
| 92 |
KITEKite
|
$0.122 | $0.126 | $0.1135 | $188.07万 | $2.19亿 | 6.74% |
| 508 |
SOMISomnia
|
$0.1842 | $0.1938 | $0.1838 | $13.41万 | $2,960.09万 | -4.86% |
| 136 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $112.42万 | $8.20亿 | -0.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 497 |
METISMetis Token
|
$2.84 | $2.90 | $2.81 | $14.34万 | $2,327.97万 | -1.39% |
| 670 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,709.38 | — | 0.17% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.47 | $56.42 | $55.43 | $559.06万 | $42.05亿 | -0.89% |
| 671 |
COHRBCOHRB
|
$213.78 | $214.56 | $212.41 | $8,261.53 | — | 0.47% |
| 89 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4719 | $192.70万 | $4.69亿 | -1.48% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 81 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.92 | $223.09万 | $6.66亿 | -1.84% |
| 362 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00713 | $29.13万 | $293.80万 | -2.19% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 219 |
JTOJito
|
$0.3715 | $0.38 | $0.3679 | $61.75万 | $1.11亿 | -0.67% |
| 555 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000938 | $9.66万 | $1,986.23万 | -1.47% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Cosmos _数字货币市值
Artificial _加密货币行情
Ripple USD _币种排行
COTI _数字货币市值
Pump.fun _以太坊ETH价格
USDC _以太坊ETH价格
Cosmos _币种排行
Vanar Chain _比特币行情
THORChain _比特币行情
Aave _BTC行情
Renzo _BTC行情
Quant _比特币行情
Worldcoin _以太坊ETH价格
Kite _数字货币市值
OFFICIAL TRUMP _比特币行情
Vanar Chain _币种排行
Artificial _比特币
PancakeSwap _以太坊ETH价格
Gravity _以太坊ETH价格
Sui _比特币行情
BEAMX _数字货币市值
Sophon _数字货币市值
RWUSD _币种排行
XRP _BTC行情
Hedera _数字货币市值
Chainlink _BTC行情
THORChain _比特币
Zcash _币种排行
Origin _BTC行情
牛来 _BTC行情
Injective _以太坊ETH价格
RWUSD _BTC行情
USDC _以太坊ETH价格
Dogecoin _加密货币行情
Starknet _BTC行情
Power Ledger _以太坊ETH价格
INTCB _BTC行情
INTCB _比特币
BUSD _数字货币市值
United Stables _币种排行