24H 最高$0.421
24H 最低$0.408
今日开盘$0.418
24H 成交量$11.27万
流通市值$297.79万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0572 | $95.00万 | $2,231.88万 | 1.54% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0918 | $0.0952 | $0.0916 | $5.34万 | $1,367.68万 | -2.65% |
| 104 |
KITEKite
|
$0.118 | $0.126 | $0.1174 | $188.42万 | $2.19亿 | -3.44% |
| 487 |
SOMISomnia
|
$0.18 | $0.1894 | $0.18 | $16.65万 | $2,960.09万 | -4.46% |
| 133 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.54万 | $8.20亿 | -1.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.48亿 | $715.68亿 | -0.02% |
| 536 |
METISMetis Token
|
$2.8 | $2.90 | $2.79 | $13.24万 | $2,327.97万 | -2.78% |
| 625 |
IRENBIRENB
|
$24.65 | $24.93 | $24.15 | $5.40万 | — | 1.27% |
| 436 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$55.17 | $56.42 | $55.00 | $637.27万 | $42.05亿 | -1.99% |
| 612 |
COHRBCOHRB
|
$216.19 | $218.09 | $213.03 | $6.54万 | — | 1.18% |
| 92 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4609 | $219.84万 | $4.69亿 | -4.29% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.893 | $1.98 | $1.89 | $262.16万 | $6.66亿 | -3.71% |
| 372 |
BBBounceBit
|
$0.00699 | $0.00734 | $0.00698 | $29.96万 | $293.80万 | -4.38% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 412 |
JTOJito
|
$0.3633 | $0.3787 | $0.3633 | $24.45万 | $1.11亿 | -3.48% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000955 | $0.00000924 | $16.49万 | $1,986.23万 | -2.53% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
CRCLB _加密货币行情
INTCB _比特币行情
First Digital _比特币行情
Initia _比特币行情
Aptos _比特币
Pepe _比特币
COTI _比特币行情
Ripple USD _加密货币行情
First Digital _币种排行
GOOGLB _加密货币行情
Sei _币种排行
Origin _数字货币市值
Cardano _比特币行情
Vanar Chain _BTC行情
Power Ledger _比特币行情
BNB _比特币行情
RWUSD _数字货币市值
COTI _BTC行情
Solv Protocol _数字货币市值
USD1 _比特币行情
TRON _比特币
Polkadot _数字货币市值
Chainlink _加密货币行情
Official _币种排行
MSTRB _BTC行情
Official _比特币
Dogecoin _比特币行情
Official _BTC行情
Bitcoin _币种排行
Pepe _BTC行情
Stellar _数字货币市值
Sei _比特币
Aster _以太坊ETH价格
Aster _比特币行情
Stellar _比特币
Solana _以太坊ETH价格
SuperVerse _数字货币市值
SuperVerse _以太坊ETH价格
SKHYB _以太坊ETH价格
Tether Gold _以太坊ETH价格