24H 最高$0.06799
24H 最低$0.06358
今日开盘$0.06694
24H 成交量$151.19万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.0572 | $100.79万 | $2,231.88万 | 3.27% |
| 243 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0914 | $5.42万 | $1,367.68万 | -2.65% |
| 115 |
KITEKite
|
$0.1181 | $0.1258 | $0.1174 | $162.86万 | $2.19亿 | -5.52% |
| 485 |
SOMISomnia
|
$0.1796 | $0.1894 | $0.1791 | $17.10万 | $2,960.09万 | -4.87% |
| 133 |
RENDERRender
|
$1.556 | $1.60 | $1.55 | $129.55万 | $8.20亿 | -1.14% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.70亿 | $715.68亿 | -0.01% |
| 535 |
METISMetis Token
|
$2.78 | $2.90 | $2.78 | $13.52万 | $2,327.97万 | -3.14% |
| 625 |
IRENBIRENB
|
$24.76 | $24.93 | $24.15 | $5.43万 | — | 1.89% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.15 | $56.38 | $55.00 | $641.95万 | $42.05亿 | -2.11% |
| 613 |
COHRBCOHRB
|
$215.98 | $218.09 | $213.03 | $6.81万 | — | 1.13% |
| 93 |
TIACelestia
|
$0.4631 | $0.4844 | $0.4609 | $219.12万 | $4.69亿 | -3.68% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 81 |
CAKEPancakeSwap
|
$1.894 | $1.98 | $1.89 | $263.76万 | $6.66亿 | -3.52% |
| 399 |
BBBounceBit
|
$0.00697 | $0.00734 | $0.00697 | $26.74万 | $293.80万 | -4.26% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 410 |
JTOJito
|
$0.3646 | $0.3787 | $0.3633 | $24.95万 | $1.11亿 | -3.11% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.58万 | $1,986.23万 | -2.31% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Vanar Chain _加密货币行情
QQQB _比特币
Litecoin _币种排行
Internet _比特币
NVDAB _币种排行
TONToken _比特币
SNDKB _加密货币行情
Filecoin _数字货币市值
QQQB _以太坊ETH价格
Cosmos _加密货币行情
Gitcoin _比特币行情
USDC _加密货币行情
RWUSD _BTC行情
INTCB _币种排行
Dash _以太坊ETH价格
Uniswap _数字货币市值
Hyperliquid _BTC行情
SOXLB _数字货币市值
TONToken _BTC行情
CRCLB _币种排行
Solana _币种排行
Ondo _BTC行情
Ripple USD _数字货币市值
QQQB _数字货币市值
SuperVerse _加密货币行情
Cosmos _比特币
LayerZero _以太坊ETH价格
Haedal _BTC行情
Hyperliquid _数字货币市值
INTCB _数字货币市值
Aave _比特币
Stacks _数字货币市值
USDC _BTC行情
Dash _BTC行情
Solana _币种排行
Tether Gold _币种排行
Filecoin _币种排行
Pendle _比特币
Pepe _以太坊ETH价格
USDC _币种排行