24H 最高$0.3688
24H 最低$0.3362
今日开盘$0.3673
24H 成交量$36.41万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
LALATOKEN
|
$0.0588 | $0.0605 | $0.0554 | $142.24万 | $2,231.88万 | 5.95% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $3.97万 | $1,367.68万 | -1.70% |
| 90 |
KITEKite
|
$0.1208 | $0.126 | $0.1135 | $191.75万 | $2.19亿 | 5.23% |
| 512 |
SOMISomnia
|
$0.1837 | $0.1924 | $0.1834 | $13.14万 | $2,960.09万 | -4.52% |
| 134 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $113.01万 | $8.20亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.10亿 | $715.68亿 | -0.02% |
| 490 |
METISMetis Token
|
$2.8 | $2.90 | $2.80 | $14.95万 | $2,327.97万 | -2.10% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.17 | $8,697.98 | — | 0.33% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.11 | $56.42 | $55.01 | $578.63万 | $42.05亿 | -1.68% |
| 669 |
COHRBCOHRB
|
$213.91 | $214.56 | $212.41 | $8,776.67 | — | 0.62% |
| 88 |
TIACelestia
|
$0.4677 | $0.4868 | $0.4655 | $197.17万 | $4.69亿 | -2.01% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 73 |
CAKEPancakeSwap
|
$1.905 | $1.98 | $1.90 | $243.06万 | $6.66亿 | -2.41% |
| 358 |
BBBounceBit
|
$0.0071 | $0.00739 | $0.00706 | $29.41万 | $293.80万 | -3.01% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 217 |
JTOJito
|
$0.3682 | $0.38 | $0.3663 | $62.74万 | $1.11亿 | -0.86% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.64万 | $1,986.23万 | -2.00% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Lisk _加密货币行情
Morpho _币种排行
Morpho _数字货币市值
USDC _加密货币行情
Kite _以太坊ETH价格
Avalanche _以太坊ETH价格
Eigenlayer _币种排行
Morpho _加密货币行情
牛来 _币种排行
Litecoin _比特币
Ondo _比特币
BIO Protocol _比特币
Sui _以太坊ETH价格
Ethereum _比特币行情
Avalanche _加密货币行情
Ethena _加密货币行情
Official _币种排行
United Stables _BTC行情
Lisk _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _数字货币市值
Gitcoin _比特币
Pump.fun _币种排行
LayerZero _以太坊ETH价格
TRON _加密货币行情
TONToken _数字货币市值
Sophon _币种排行
Solv Protocol _比特币行情
SOXLB _比特币
Aave _币种排行
Power Ledger _比特币
Solv Protocol _BTC行情
Gitcoin _比特币行情
ZAMA _数字货币市值
USDC _以太坊ETH价格
Ethena _数字货币市值
Morpho _币种排行
Starknet _比特币行情
Prometeus _以太坊ETH价格
牛来 _以太坊ETH价格