24H 最高$0.02491
24H 最低$0.0234
今日开盘$0.0249
24H 成交量$42.47万
流通市值$647.28万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
LALATOKEN
|
$0.0591 | $0.0605 | $0.0571 | $136.34万 | $2,231.88万 | 2.60% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $4.03万 | $1,367.68万 | -1.49% |
| 87 |
KITEKite
|
$0.1216 | $0.126 | $0.1135 | $195.12万 | $2.19亿 | 5.46% |
| 519 |
SOMISomnia
|
$0.1836 | $0.1905 | $0.182 | $12.41万 | $2,960.09万 | -2.65% |
| 132 |
RENDERRender
|
$1.565 | $1.60 | $1.56 | $115.82万 | $8.20亿 | -0.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 499 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.13万 | $2,327.97万 | -0.35% |
| 671 |
IRENBIRENB
|
$24.29 | $24.46 | $24.18 | $8,578.96 | — | 0.33% |
| 421 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.45 | $56.42 | $55.00 | $573.74万 | $42.05亿 | -0.77% |
| 670 |
COHRBCOHRB
|
$214.22 | $214.56 | $212.41 | $8,781.75 | — | 0.79% |
| 81 |
TIACelestia
|
$0.4694 | $0.4868 | $0.4655 | $223.35万 | $4.69亿 | -1.14% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 75 |
CAKEPancakeSwap
|
$1.906 | $1.98 | $1.90 | $239.74万 | $6.66亿 | -1.55% |
| 355 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00706 | $29.53万 | $293.80万 | -2.20% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 208 |
JTOJito
|
$0.371 | $0.38 | $0.3663 | $65.01万 | $1.11亿 | 0.00% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.48% |
| 189 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Uniswap _比特币行情
Midnight _比特币行情
BIO Protocol _比特币行情
Zcash _以太坊ETH价格
INTWB _BTC行情
Hashflow _加密货币行情
Bitcoin Cash _比特币行情
Gravity _币种排行
Lisk _比特币行情
Starknet _数字货币市值
Dogecoin _加密货币行情
Bitcoin Cash _以太坊ETH价格
COTI _比特币
Pepe _数字货币市值
Nillion _加密货币行情
United Stables _BTC行情
Stacks _以太坊ETH价格
Uniswap _数字货币市值
BNB _比特币
Ethereum _加密货币行情
Prometeus _数字货币市值
Starknet _比特币行情
Near Protocol _币种排行
DODO _数字货币市值
Sophon _币种排行
THORChain _比特币
Bubblemaps _以太坊ETH价格
Plume _以太坊ETH价格
United Stables _比特币行情
MSTRB _比特币行情
Hedera _BTC行情
Worldcoin _比特币
Chainlink _比特币
Aerodrome _比特币
COTI _BTC行情
Aster _数字货币市值
XRP _比特币
MSTRB _币种排行
Hashflow _BTC行情
Dogecoin _加密货币行情