24H 最高$0.1861
24H 最低$0.1787
今日开盘$0.1832
24H 成交量$29.99万
流通市值$6,216.26万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
LALATOKEN
|
$0.0593 | $0.0605 | $0.0571 | $90.96万 | $2,231.88万 | 2.95% |
| 232 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.04万 | $1,367.68万 | -1.06% |
| 88 |
KITEKite
|
$0.1221 | $0.126 | $0.1138 | $213.95万 | $2.19亿 | 6.45% |
| 546 |
SOMISomnia
|
$0.1863 | $0.1905 | $0.182 | $11.49万 | $2,960.09万 | -1.32% |
| 138 |
RENDERRender
|
$1.58 | $1.60 | $1.56 | $114.78万 | $8.20亿 | 0.96% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.85亿 | $715.68亿 | -0.02% |
| 516 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.70万 | $2,327.97万 | -0.35% |
| 645 |
IRENBIRENB
|
$24.47 | $24.71 | $24.15 | $2.62万 | — | 0.91% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $647.97万 | $42.05亿 | 0.13% |
| 644 |
COHRBCOHRB
|
$213.58 | $216.52 | $212.81 | $2.63万 | — | 0.08% |
| 83 |
TIACelestia
|
$0.4708 | $0.4868 | $0.4655 | $231.60万 | $4.69亿 | -0.84% |
| 182 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 78 |
CAKEPancakeSwap
|
$1.917 | $1.98 | $1.90 | $247.59万 | $6.66亿 | -0.67% |
| 377 |
BBBounceBit
|
$0.00711 | $0.00739 | $0.00705 | $28.36万 | $293.80万 | -2.74% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 402 |
JTOJito
|
$0.3712 | $0.38 | $0.3663 | $26.15万 | $1.11亿 | -0.96% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $9.71万 | $1,986.23万 | -1.27% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Chainlink _比特币
牛来 _以太坊ETH价格
Vanar Chain _数字货币市值
ZAMA _加密货币行情
PancakeSwap _以太坊ETH价格
Gravity _加密货币行情
GOOGLB _加密货币行情
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
Vanar Chain _比特币行情
Plasma _比特币行情
Caldera _加密货币行情
Aave _数字货币市值
SuperVerse _BTC行情
Nillion _币种排行
Bitcoin _比特币
Gravity _BTC行情
Plasma _币种排行
USDC _比特币
Zcash _币种排行
PancakeSwap _比特币
Arbitrum _BTC行情
Bitcoin _比特币行情
Solv Protocol _BTC行情
PancakeSwap _比特币
PancakeSwap _比特币
USDC _币种排行
Lisk _比特币行情
Dogecoin _加密货币行情
Plasma _BTC行情
Quant _BTC行情
Hemi _比特币
Gravity _BTC行情
Caldera _数字货币市值
Morpho _以太坊ETH价格
Ethena _加密货币行情
TONToken _比特币行情
Filecoin _BTC行情
Zcash _以太坊ETH价格