24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
LALATOKEN
|
$0.0589 | $0.0605 | $0.0571 | $95.43万 | $2,231.88万 | -2.16% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 619 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.95万 | $1,367.68万 | -0.85% |
| 84 |
KITEKite
|
$0.1227 | $0.126 | $0.1135 | $206.23万 | $2.19亿 | 7.44% |
| 530 |
SOMISomnia
|
$0.1848 | $0.1905 | $0.182 | $11.88万 | $2,960.09万 | -2.43% |
| 132 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.37万 | $8.20亿 | 1.67% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.26亿 | $715.68亿 | -0.02% |
| 516 |
METISMetis Token
|
$2.84 | $2.90 | $2.80 | $13.62万 | $2,327.97万 | 0.71% |
| 664 |
IRENBIRENB
|
$24.22 | $24.46 | $24.15 | $1.02万 | — | -0.04% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 40 |
LTCLitecoin
|
$55.62 | $56.42 | $55.00 | $596.43万 | $42.05亿 | -0.11% |
| 667 |
COHRBCOHRB
|
$213.81 | $214.56 | $212.66 | $9,055.80 | — | 0.54% |
| 79 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4655 | $226.89万 | $4.69亿 | 0.13% |
| 179 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.918 | $1.98 | $1.90 | $223.59万 | $6.66亿 | -0.42% |
| 357 |
BBBounceBit
|
$0.00715 | $0.00739 | $0.00705 | $29.52万 | $293.80万 | -1.52% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 205 |
JTOJito
|
$0.3741 | $0.38 | $0.3663 | $64.62万 | $1.11亿 | 1.27% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.85万 | $1,986.23万 | -1.06% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Near Protocol _BTC行情
Ondo _比特币行情
Quant _数字货币市值
Aerodrome _BTC行情
Origin _比特币行情
Pepe _币种排行
Aptos _币种排行
Hedera _BTC行情
USDC _币种排行
Tether Gold _比特币
DODO _以太坊ETH价格
USD1 _数字货币市值
First Digital _币种排行
Aerodrome _比特币
TRON _数字货币市值
Plume _BTC行情
NVDAB _以太坊ETH价格
BitTensor _币种排行
Ripple USD _比特币
Solana _比特币
Quant _数字货币市值
Midnight _加密货币行情
Ethereum _以太坊ETH价格
Lisk _加密货币行情
DODO _币种排行
Starknet _比特币
MARSCOIN _数字货币市值
Morpho _比特币行情
USD1 _比特币行情
Ripple USD _比特币行情
Internet _BTC行情
Bubblemaps _比特币
USDC _加密货币行情
Chainlink _币种排行
Ondo _比特币
BNB _加密货币行情
Ripple USD _加密货币行情
Quant _比特币行情
Tether Gold _比特币
Internet _币种排行