24H 最高$1.26
24H 最低$1.24
今日开盘$1.2552
24H 成交量$3,500.92万
流通市值$792.14亿
24H 涨跌额(-$0.01)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
LALATOKEN
|
$0.0584 | $0.0605 | $0.0571 | $109.59万 | $2,231.88万 | -2.67% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.83万 | $1,367.68万 | -1.38% |
| 84 |
KITEKite
|
$0.1225 | $0.126 | $0.1135 | $201.55万 | $2.19亿 | 6.71% |
| 528 |
SOMISomnia
|
$0.1839 | $0.1905 | $0.182 | $11.63万 | $2,960.09万 | -2.90% |
| 130 |
RENDERRender
|
$1.571 | $1.60 | $1.56 | $117.08万 | $8.20亿 | 0.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.18亿 | $715.68亿 | -0.03% |
| 508 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.71% |
| 670 |
IRENBIRENB
|
$24.21 | $24.46 | $24.18 | $8,509.27 | — | -0.17% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.13 | $56.42 | $55.00 | $590.43万 | $42.05亿 | -1.57% |
| 666 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.63 | $8,901.67 | — | 0.52% |
| 80 |
TIACelestia
|
$0.4712 | $0.4868 | $0.4655 | $224.78万 | $4.69亿 | -1.09% |
| 180 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 78 |
CAKEPancakeSwap
|
$1.903 | $1.98 | $1.90 | $228.39万 | $6.66亿 | -1.45% |
| 353 |
BBBounceBit
|
$0.00706 | $0.00739 | $0.00706 | $30.08万 | $293.80万 | -2.89% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 210 |
JTOJito
|
$0.3701 | $0.38 | $0.3663 | $63.94万 | $1.11亿 | -0.11% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.91万 | $1,986.23万 | -1.79% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Holo _加密货币行情
Tether Gold _比特币行情
CoW Protocol _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Internet _比特币
Official _数字货币市值
牛来 _以太坊ETH价格
Solv Protocol _比特币行情
Quant _以太坊ETH价格
Solv Protocol _BTC行情
牛来 _比特币行情
THORChain _比特币行情
Mitosis _币种排行
EUR _数字货币市值
Artificial _比特币行情
Worldcoin _BTC行情
Hyperliquid _比特币行情
Hashflow _以太坊ETH价格
BEAMX _数字货币市值
Filecoin _以太坊ETH价格
Ethena _以太坊ETH价格
Filecoin _比特币
INTCB _加密货币行情
Cosmos _数字货币市值
Prometeus _以太坊ETH价格
First Digital _比特币
Celestia _数字货币市值
Uniswap _加密货币行情
Pump.fun _比特币
NFPrompt _比特币行情
GOOGLB _币种排行
Stacks _加密货币行情
USD1 _数字货币市值
Aptos _比特币行情
PAX Gold _币种排行
Midnight _加密货币行情
SuperVerse _以太坊ETH价格
Hashflow _BTC行情
SuperVerse _数字货币市值
BNB _加密货币行情