24H 最高$0.2572
24H 最低$0.2499
今日开盘$0.2554
24H 成交量$28.49万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LALATOKEN
|
$0.0607 | $0.061 | $0.0572 | $92.57万 | $2,231.88万 | 5.02% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $5.11万 | $1,367.68万 | -0.64% |
| 88 |
KITEKite
|
$0.1217 | $0.126 | $0.1138 | $219.56万 | $2.19亿 | 6.01% |
| 542 |
SOMISomnia
|
$0.1868 | $0.1905 | $0.182 | $11.80万 | $2,960.09万 | -0.43% |
| 136 |
RENDERRender
|
$1.584 | $1.60 | $1.56 | $117.03万 | $8.20亿 | 0.96% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.49亿 | $715.68亿 | -0.01% |
| 521 |
METISMetis Token
|
$2.85 | $2.90 | $2.80 | $13.58万 | $2,327.97万 | -0.35% |
| 648 |
IRENBIRENB
|
$24.84 | $24.84 | $24.15 | $2.86万 | — | 2.35% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.11 | $56.42 | $55.00 | $616.97万 | $42.05亿 | 0.27% |
| 638 |
COHRBCOHRB
|
$216.52 | $216.52 | $213.03 | $3.25万 | — | 1.51% |
| 82 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4655 | $226.82万 | $4.69亿 | -0.53% |
| 186 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 77 |
CAKEPancakeSwap
|
$1.925 | $1.98 | $1.90 | $243.25万 | $6.66亿 | -1.59% |
| 380 |
BBBounceBit
|
$0.00716 | $0.00739 | $0.00705 | $28.07万 | $293.80万 | -2.05% |
| 225 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 405 |
JTOJito
|
$0.3743 | $0.38 | $0.3663 | $25.69万 | $1.11亿 | -0.51% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $10.40万 | $1,986.23万 | -1.16% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Ethereum _比特币
Bitcoin _BTC行情
Plume _比特币行情
Caldera _币种排行
BNB _加密货币行情
BEAMX _加密货币行情
Bitcoin Cash _币种排行
THORChain _比特币
MARSCOIN _比特币
Prometeus _比特币行情
Gitcoin _BTC行情
Stellar _比特币行情
Sophon _数字货币市值
Hemi _比特币行情
GOOGLB _加密货币行情
INTCB _数字货币市值
Plasma _比特币行情
Hedera _加密货币行情
Litecoin _币种排行
GOOGLB _币种排行
SNDKB _以太坊ETH价格
LayerZero _以太坊ETH价格
Power Ledger _比特币
Initia _币种排行
ZAMA _币种排行
Celestia _币种排行
BNB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Mitosis _BTC行情
Prometeus _币种排行
Cosmos _加密货币行情
TRON _比特币行情
USD1 _BTC行情
Nillion _BTC行情
Lisk _加密货币行情
Cardano _币种排行
Plume _加密货币行情
Uniswap _比特币行情
Ethereum _数字货币市值
First Digital _以太坊ETH价格