24H 最高$5.41
24H 最低$5.23
今日开盘$5.391
24H 成交量$68.98万
流通市值$8,696.79万
24H 涨跌额(-$0.16)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
LALATOKEN
|
$0.0593 | $0.0615 | $0.0572 | $96.20万 | $2,231.88万 | -0.50% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0917 | $0.0952 | $0.0917 | $5.35万 | $1,367.68万 | -2.86% |
| 96 |
KITEKite
|
$0.1183 | $0.126 | $0.118 | $203.08万 | $2.19亿 | -1.66% |
| 486 |
SOMISomnia
|
$0.1808 | $0.1897 | $0.1808 | $16.43万 | $2,960.09万 | -4.69% |
| 134 |
RENDERRender
|
$1.554 | $1.60 | $1.55 | $127.25万 | $8.20亿 | -1.21% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.36亿 | $715.68亿 | -0.02% |
| 545 |
METISMetis Token
|
$2.81 | $2.90 | $2.80 | $12.58万 | $2,327.97万 | -2.43% |
| 628 |
IRENBIRENB
|
$24.71 | $24.93 | $24.15 | $5.28万 | — | 1.56% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.23 | $56.42 | $55.00 | $630.19万 | $42.05亿 | -1.81% |
| 613 |
COHRBCOHRB
|
$216.11 | $218.09 | $213.03 | $6.53万 | — | 1.13% |
| 93 |
TIACelestia
|
$0.4656 | $0.4844 | $0.4652 | $213.15万 | $4.69亿 | -3.70% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 80 |
CAKEPancakeSwap
|
$1.896 | $1.98 | $1.90 | $261.72万 | $6.66亿 | -3.41% |
| 370 |
BBBounceBit
|
$0.007 | $0.00735 | $0.00698 | $29.82万 | $293.80万 | -4.76% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 417 |
JTOJito
|
$0.3637 | $0.3787 | $0.3637 | $23.69万 | $1.11亿 | -3.66% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000955 | $0.00000924 | $15.92万 | $1,986.23万 | -2.94% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
Cosmos _BTC行情
Solv Protocol _币种排行
Sui _以太坊ETH价格
Quant _比特币
Dogecoin _BTC行情
PancakeSwap _数字货币市值
Litecoin _比特币行情
NFPrompt _比特币行情
Gram _比特币行情
Hashflow _BTC行情
BEAMX _比特币行情
MSTRB _比特币
United Stables _数字货币市值
Celestia _加密货币行情
First Digital _比特币行情
COTI _比特币行情
Official _币种排行
Plume _数字货币市值
Starknet _数字货币市值
USDC _比特币
Ripple USD _比特币行情
TONToken _比特币行情
牛来 _比特币
Official _以太坊ETH价格
Starknet _币种排行
Hyperliquid _加密货币行情
LayerZero _加密货币行情
Plume _BTC行情
Hyperliquid _BTC行情
Sui _加密货币行情
Gram _比特币行情
Bitcoin Cash _数字货币市值
Bitcoin _比特币行情
NFPrompt _加密货币行情
TQQQB _比特币
Official _数字货币市值
Lisk _比特币行情
KORUB _以太坊ETH价格
Pendle _BTC行情
Hedera _数字货币市值