24H 最高$96.23
24H 最低$95.25
今日开盘$95.57
24H 成交量$1.23万
流通市值—
24H 涨跌额($0.46)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.0572 | $97.75万 | $2,231.88万 | 2.22% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 95 |
KITEKite
|
$0.1192 | $0.126 | $0.118 | $205.79万 | $2.19亿 | 1.02% |
| 534 |
SOMISomnia
|
$0.1839 | $0.1898 | $0.182 | $13.14万 | $2,960.09万 | -2.65% |
| 139 |
RENDERRender
|
$1.576 | $1.60 | $1.56 | $115.26万 | $8.20亿 | -0.13% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.30亿 | $715.68亿 | -0.01% |
| 512 |
METISMetis Token
|
$2.83 | $2.90 | $2.80 | $14.27万 | $2,327.97万 | -1.39% |
| 631 |
IRENBIRENB
|
$24.81 | $24.93 | $24.15 | $4.75万 | — | 2.14% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.7 | $56.42 | $55.00 | $623.12万 | $42.05亿 | -0.91% |
| 614 |
COHRBCOHRB
|
$217.08 | $218.09 | $213.03 | $6.09万 | — | 1.76% |
| 91 |
TIACelestia
|
$0.4698 | $0.4868 | $0.4655 | $217.83万 | $4.69亿 | -2.73% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 79 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.90 | $262.36万 | $6.66亿 | -2.60% |
| 375 |
BBBounceBit
|
$0.00708 | $0.00739 | $0.00705 | $29.01万 | $293.80万 | -3.01% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 415 |
JTOJito
|
$0.3702 | $0.3789 | $0.3663 | $23.73万 | $1.11亿 | -2.01% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -1.37% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
相关站点
共 40 个
SKHYB _比特币
Prometeus _以太坊ETH价格
TONToken _加密货币行情
XRP _以太坊ETH价格
QQQB _加密货币行情
Dogecoin _数字货币市值
Mitosis _加密货币行情
NFPrompt _数字货币市值
Official _以太坊ETH价格
Injective _数字货币市值
Artificial _以太坊ETH价格
Internet _比特币
PAX Gold _币种排行
Arbitrum _数字货币市值
BIO Protocol _比特币
TONToken _比特币
Lisk _以太坊ETH价格
Gitcoin _以太坊ETH价格
Prometeus _数字货币市值
Official _比特币
Bitcoin _比特币行情
Bubblemaps _加密货币行情
Hashflow _加密货币行情
Pudgy Penguins _数字货币市值
ZAMA _比特币行情
Cosmos _加密货币行情
Mitosis _以太坊ETH价格
Filecoin _比特币
THORChain _比特币行情
Ethereum _币种排行
Stellar _加密货币行情
TONToken _比特币
Chainlink _币种排行
BitTensor _数字货币市值
Kite _数字货币市值
Hyperliquid _数字货币市值
Ripple USD _BTC行情
Litecoin _以太坊ETH价格
BitTensor _以太坊ETH价格
Power Ledger _币种排行