24H 最高$1.90
24H 最低$1.72
今日开盘$1.736
24H 成交量$635.29万
流通市值$2.05亿
24H 涨跌额($0.15)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
LALATOKEN
|
$0.0586 | $0.0605 | $0.0538 | $122.68万 | $2,182.08万 | 8.52% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $2.65万 | $1,389.99万 | -0.53% |
| 88 |
KITEKite
|
$0.1209 | $0.126 | $0.1081 | $212.52万 | $2.14亿 | 11.43% |
| 489 |
SOMISomnia
|
$0.1863 | $0.1969 | $0.1853 | $15.63万 | $2,982.66万 | -3.32% |
| 131 |
RENDERRender
|
$1.579 | $1.59 | $1.56 | $123.01万 | $8.14亿 | 0.38% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.79亿 | $715.87亿 | -0.03% |
| 477 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.81万 | $2,328.83万 | -0.69% |
| 669 |
IRENBIRENB
|
$24.34 | $24.46 | $24.14 | $9,696.81 | — | 0.83% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.89 | $56.42 | $54.96 | $585.16万 | $42.34亿 | 1.58% |
| 675 |
COHRBCOHRB
|
$214.31 | $214.49 | $211.85 | $7,398.03 | — | 1.07% |
| 81 |
TIACelestia
|
$0.4787 | $0.4925 | $0.4725 | $229.67万 | $4.75亿 | 0.02% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 98 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $176.65万 | $6.78亿 | -0.26% |
| 378 |
BBBounceBit
|
$0.00729 | $0.00741 | $0.00715 | $29.73万 | $298.76万 | 1.25% |
| 246 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 205 |
JTOJito
|
$0.3766 | $0.3801 | $0.3679 | $71.69万 | $1.12亿 | 0.43% |
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000952 | $0.00000978 | $0.00000942 | $17.14万 | $1,996.52万 | 0.63% |
| 202 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,267.80万 | -1.84% |
相关站点
共 40 个
Tether Gold _数字货币市值
Zerobase _以太坊ETH价格
Power Ledger _币种排行
Aptos _数字货币市值
MARSCOIN _比特币
RedStone _BTC行情
Aptos _币种排行
Falcon Finance _数字货币市值
Stacks _数字货币市值
NVDAB _BTC行情
Stacks _数字货币市值
Injective _以太坊ETH价格
Plume _比特币
Amp _币种排行
THORChain _以太坊ETH价格
USDC _数字货币市值
Origin _币种排行
EUR _比特币
牛来 _BTC行情
SuperVerse _加密货币行情
COTI _数字货币市值
Hashflow _BTC行情
Hyperlane _加密货币行情
SOXLB _比特币
TRON _数字货币市值
DODO _以太坊ETH价格
Lisk _BTC行情
LayerZero _以太坊ETH价格
Dash _比特币行情
NFPrompt _BTC行情
RWUSD _以太坊ETH价格
Lisk _数字货币市值
Worldcoin _加密货币行情
Dash _加密货币行情
Ethereum _以太坊ETH价格
Aerodrome _数字货币市值
Vanar Chain _BTC行情
Origin _数字货币市值
BitTensor _加密货币行情
Morpho _加密货币行情